Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.000135111356562608157401.302343793863
EUR欧元0.000126025137999773847934.924856037806
GBP英镑0.000108154580548019859246.02541041715
INR印度卢比0.01125357900675860788.86061931048123
AUD澳大利亚元0.000207709809197642124814.409121374089
CAD加拿大元0.000185013323883150055405.016130792698
SGD新加坡元0.000183815665953533875440.232717992527
CHF瑞士法郎0.000123415395351584358102.716821926564
MYR马来西亚林吉特0.00064553614853266541549.0999261204008
JPY日元0.02101398312491549547.58736095178155
CNY中国人民币0.0009779999677874631022.4949212036355
NZD新西兰元0.000227463316792675854396.313278555865
THB泰铢0.005003214542043705199.87150093138354
HUF匈牙利福林0.04951816655112019320.19460875974977
AED阿联酋迪拉姆0.00049619645697617842015.3307947702826
HKD港币0.0010577010858589823945.4466988543157
MXN墨西哥比索0.002322796913722277430.51546783636036
ZAR南非兰特0.0025725257653065946388.7230260182913
PHP菲律宾比索0.007798027238738631128.23756180694681
SEK瑞典克朗0.0014735038718292437678.6544773435686
IDR印度尼西亚卢比2.18740537160286230.4571626334021623
BRL巴西雷亚尔0.00069784479523553371432.9833894691214
SAR沙特里亚尔0.00050666758710978051973.6806250116967
TRY土耳其里拉0.004390799360905245227.74896272960908
KES肯尼亚先令0.01823923403930619454.826863773169684
KRW韩元0.185638157667185225.3868235526923
EGP埃及镑0.00647208671435759154.509672712143
IQD伊拉克第纳尔0.176916293485999165.652390632291526
NOK挪威克朗0.0014838750247248133673.9112009688629
KWD科威特第纳尔0.0000415862319688371224046.419996631474
RUB俄罗斯卢布0.01239547833804681880.67457928836753
DKK丹麦克朗0.0009398898568421751063.954454578095
PKR巴基斯坦卢比0.03761888088907732626.582396295854476
ILS以色列谢克尔0.00051410420483396751945.1309493236975
PLN波兰兹罗提0.00054463786973982611836.0823871423054
QAR卡塔尔里亚尔0.00049180533788789372033.3248197235887
XAU金（盎司）5.797592343324517e-817248539.407076858
OMR阿曼里亚尔0.0000520225180120927119222.445168216356
COP哥伦比亚比索0.53551129375932421.8673742489722949
CLP智利比索0.12794756593299527.815701632993078
TWD新台币0.004403959041895092227.0684151434988
ARS阿根廷比索0.118052304051164828.470821539972587
CZK捷克克朗0.0031704680130701266315.4108465619399
VND越南盾3.42798553986572150.29171651641190155
MAD摩洛哥迪拉姆0.00136845038376789730.7535675839418
JOD约旦第纳尔0.0000957939518028891710439.072417198679
BHD巴林第纳尔0.0000508018700675406619684.314744132615
XOFCFA 法郎0.0826670714469176512.096714961556636
LKR斯里兰卡卢比0.0401330565867889624.91711534199917
UAH乌克兰格里夫纳0.0053492282856411186.94285354848168
NGN尼日利亚奈拉0.166974997405126595.9889205901511655
TND突尼斯第纳尔0.00042462926017277992354.995507358829
UGX乌干达先令0.51420993849100441.9447309846530592
RON罗马尼亚新列伊0.00062717790282055921594.4439297092206
BDT孟加拉国塔卡0.01482810189702439667.4395149793699
PEN秘鲁索尔0.00050493561865128821980.4505031177182
GEL格鲁吉亚拉里0.00036209233642448262761.726497375231
XAF中非金融合作法郎0.0826670714469176512.096714961556636
FJD斐济元0.000309634470231547043229.6145815166906
VEF委内瑞拉玻利瓦尔491.275640900875260.0020355171654068845
VES委内瑞拉玻利瓦尔0.004912756409008752203.55171654068843
BYN白俄罗斯卢布0.00044182276946239322263.3509839630783
UZS乌兹别克斯坦索姆1.71233675703398560.5839972750057321
BGN保加利亚列弗0.000246483745654097644057.062656794203
DZD阿尔及利亚第纳尔0.0181941963225759354.962581598571
IRR伊朗里亚尔5.66063964134482860.17665848090666034
DOP多米尼加比索0.007935032952291714126.02342120220061
ISK冰岛克朗0.01891701792856924452.8624545251268
CRC哥斯达黎加科朗0.0678662659643676814.734861065216663
XAG银（盎司）0.000004948728805235164202072.09555353274
SYP叙利亚镑1.7567004875297620.5692490023761424
JMD牙买加元0.02101264334047055247.59039516337245
LYD利比亚第纳尔0.00065802921957366321519.689354597201
GHS加纳塞地0.0018238249828812791548.2982245479496
MUR毛里求斯卢比0.006269110164278703159.5122710872087
AOA安哥拉宽扎0.114018100040534858.770537306309153
UYU乌拉圭比索0.005181807844532627192.98284112466834
AFN阿富汗尼0.0097450289374941102.61642180994349
LBP黎巴嫩镑12.3722525049089890.08082602578659188
XPFCFP 法郎0.01503879928392751566.49467029384019
TTD特立尼达元0.00091573670506246861092.0169459973577
TZS坦桑尼亚先令0.350007850652574672.85707877162053
ALL阿尔巴尼列克0.01271233743987507678.6637394365632
XCD东加勒比元0.00036496774006222092739.968195078055
GTQ危地马拉格查尔0.0010491075614488484953.1911090403072
NPR尼泊尔卢比0.0180141665950688455.51186588191862
BOB玻利维亚诺0.00093330876164595221071.4567794653865
ZWD津巴布韦元0.0488967999400078920.45123609780012
BBD巴巴多斯元0.00027022271312521633700.6511718969314
CUC古巴可兑换比索0.000135111356562608157401.302343793863
LAK老挝基普2.90111738747013040.34469477323426506
BND文莱元0.000183815665953533875440.232717992527
BWP博茨瓦纳普拉0.001869451411702345534.9162827876804
HNL洪都拉斯伦皮拉0.00333022080439415300.28038942058225
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.007684724648835654130.12827989243758
NAD纳米比亚元0.0025725257653065946388.7230260182913
PGK巴布亚新几内亚基那0.00051355327351709791947.217653100417
SDG苏丹镑0.079108905209511712.64080190911003
MOP澳门元0.0010894321184347518917.9094163634132
BMD百慕大元0.000135111356562608157401.302343793863
NIO尼加拉瓜科多巴0.004969294935697949201.23579158409274
BAM波斯尼亚可兑换马尔卡0.000246483745654097644057.062656794203
KZT哈萨克斯坦坚戈0.0600570177555595716.650843437983205
PAB巴拿马巴波亚0.000135111356562608157401.302343793863
GYD圭亚那元0.02818732984216388835.476932565075906
YER也门里亚尔0.03382590917941312429.5631373778007
MGA马尔加什阿里亚0.59951964249274391.6680020621878178
KYD开曼元0.000110944840728369849013.488085023577
MZN莫桑比克梅蒂卡尔0.008641819676857317115.71636962964955
RSD塞尔维亚第纳尔0.01476476825372290167.72879755480432
SCR塞舌尔卢比0.0018388065491755715543.8309975828342
AMD亚美尼亚德拉姆0.0524310595357888519.072664349218638
AZN阿塞拜疆马纳特0.000229829975739060134351.042533874522
SBD所罗门群岛元0.0011122031894044294899.1162851596274
SLL塞拉利昂利昂3.0593006485807910.3268720910002421
TOP汤加潘加0.000323082092585959553095.188569555086
BZD伯利兹元0.00027216669393582263674.2188602834767
GMD冈比亚达拉西0.009179790831285412108.93494398498987
MWK马拉维克瓦查0.235191216049486064.251859473312949
BIF布隆迪法郎0.38704335272469732.5836898966491146
HTG海地古德0.01789169910030055755.89184092544913
SOS索马里先令0.077048721228222712.978800738794131
GNF几内亚法郎1.15918928103031370.8626718831554216
MNT蒙古图格里克0.458884121756137742.179199393897147
MVR马尔代夫拉菲亚0.0020831800155919236480.0353270074242
CDF刚果法郎0.376172191610227642.6583570564305674
STN圣多美多布拉0.0030950745089355493323.0939989047041
TJS塔吉克斯坦索莫尼0.0014740316203138957678.4114982465909
KPW朝鲜元0.121598197123267518.223806139052142
KGS吉尔吉斯斯坦索姆0.0120037386133737883.30737882661535
LRD利比里亚元0.026114059134656438.29354888275042
LSL巴索托洛蒂0.0025725257653065946388.7230260182913
MMK缅元0.28333005729729083.529452573931209
GIP直布罗陀镑0.000108154580548019859246.02541041715
XPT铂（盎司）1.4805198918204977e-76754384.088486416
MDL摩尔多瓦列伊0.0024078922519107987415.3009750359234
CUP古巴比索0.0032378174575225364308.85002416571217
KHR柬埔寨瑞尔0.54803696927412651.824694420386452
MKD马其顿第纳尔0.0077657466804024475128.7706180944054
VUV瓦努阿图瓦图0.0163966792023054660.987959065479224
ANG荷兰盾0.00024205429960892294131.304428864344
MRU毛里塔尼亚乌吉亚0.005328378157120883187.67436741770905
SZL斯威士兰里兰吉尼0.0025725257653065946388.7230260182913
CVE佛得角埃斯库多0.0138967919672350671.95905374116084
SRD苏里南元0.004588390728758181217.941334797929
SVC萨尔瓦多科朗0.0011822243699228213845.8631250050129
XPD钯（盎司）1.3815410626450022e-77238293.721689819
BSD巴哈马元0.000135111356562608157401.302343793863
XDR国际货币基金组织特别提款权0.000102560337556903859750.3579241358
RWF卢旺达法郎0.17416974528167395.741525305573377
AWG阿鲁巴或荷兰盾0.000241849328247068594134.805778655789
BTN不丹努尔特鲁姆0.01125357900675860788.86061931048123
DJF吉布提法郎0.02401576898221380341.63930793723927
KMF科摩罗法郎0.0620003035851882416.128953282075514
ERN厄立特里亚纳克法0.002026670348439122493.4201562529242
FKP福克兰群岛镑0.000108154580548019859246.02541041715
SHP圣赫勒拿镑0.000108154580548019859246.02541041715
SPL塞波加大公国 Luigino0.00002251855933702711844407.81424039444
WST萨摩亚塔拉0.000375524487480083772662.942187100477
JEP泽西岛镑0.000108154580548019859246.02541041715
TMT土库曼斯坦马纳特0.00047203266495832732118.497456289987
GGP根西岛镑0.000108154580548019859246.02541041715
IMP曼岛镑0.000108154580548019859246.02541041715
TVD图瓦卢元0.000207709809197642124814.409121374089
ZMW赞比亚克瓦查0.0035560140020656746281.21374083991344
ADACardano0.00027869476444932873588.1549550307977
BCHBitcoin Cash2.8197514810290864e-73546411.8264601235
BTCBitcoin2.1111239994238953e-9473681318.7064758
CLFCLF0.000003446182964562981290176.1195743165
CNHChinese Yuan Renminbi Offshore0.0009809282990468111019.4425025475576
DOGEDogecoin0.00085296543914649741172.3804436913995
DOTPolkadot0.00001913087401478763252271.52712557868
ETHEthereum4.2810160755910985e-823358940.549222898
LINKChainlink0.00000920292042322859108661.15906815347
LTCLitecoin0.0000016150924200969195619159.6143705456
LUNATerra0.000367643861491121242720.023655349813
MXVMXV0.000288073566412239943471.33550798957
SLE塞拉利昂利昂0.003059300648580791326.87209100024205
UNIUniswap0.0000168321055161807659410.27395762797
VEDVED0.004912756409008752203.55171654068843
XBTXBT2.1111239994238953e-9473681318.7064758
XLMStellar Lumen0.0011657101770932924857.8461607785804
XRPRipple0.000256810817626882433893.9169667412098
ZWL津巴布韦元4.1626989558194340.24022875797972482

实时货币汇率

货币汇率更改
EUR / USD1.07201▲
GBP / EUR1.16591▲
USD / JPY155.577▲
GBP / USD1.24988▲
USD / CHF0.913425▼
USD / CAD1.36613▼
EUR / JPY166.780▲
AUD / USD0.652119▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement