Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.000135650339772874277371.894546481394
EUR歐元0.000126939691261812677877.75667373811
GBP英國鎊0.000109120443620788239164.185617455581
INR印度盧比0.01130544004708708288.45299217323755
AUD澳洲元0.00020917085368732884780.780794129245
CAD加拿大元0.0001861436432673475372.195270529651
SGD新加坡元0.000184795798742099345411.378433963199
CHF瑞士法郎0.000124004774527826658064.205622789147
MYR馬來西亞令吉0.00064808888245689341542.9982322934131
JPY日本圓0.0210414570310559947.52522596339489
CNY中國元，人民幣0.0009829171736234941017.3797211351293
NZD新西蘭元0.000229052436225386484365.812547027463
THB泰國銖0.005030701416108958198.77943795230428
HUF匈牙利福林0.050025821137340619.989676876159727
AED阿聯酋迪拉姆0.00049817587281588082007.323225726724
HKD香港元0.001062451254568771941.2196519132364
MXN墨西哥披索0.002320303599033307430.9780842544155
ZAR南非蘭特0.0026097854003358603383.1732677603711
PHP菲律賓披索0.007823562513084486127.8190080704991
SEK瑞典克朗0.0014768127773006777677.1339030718591
IDR印尼盾2.2036181246202780.45379913553411955
BRL巴西雷亞爾0.00069970199719431481429.179856581557
SAR沙地阿拉伯利雅0.00050868877414827861965.8385457283719
TRY土耳其里拉0.004413866790736658226.55871765289584
KES肯雅先令0.01822984283634177754.855108131073294
KRW南韓圜0.186878539902067765.351069205292604
EGP埃及鎊0.006497617709331232153.90256009735683
IQD伊拉克第納爾0.177652126649590245.6289784921767305
NOK挪威克朗0.001491876275492406670.2968714144487
KWD科威特第納爾0.00004178235474337829623933.54817223366
RUB俄羅斯盧布0.01246180570317078580.24519269671808
DKK丹麥克朗0.00094663624382965911056.3719765835876
PKR巴基斯坦盧比0.0377726000459464426.474216728094017
ILS以色列謝克爾0.00051295652130363011949.482964869216
PLN波蘭茲羅提0.00054997147761348491818.2761119528298
QAR卡塔爾利雅0.00049376723677326232025.2457545278555
XAU黃金安士5.837724474318411e-817129962.272101853
OMR阿曼里亞爾0.0000522253266943619619147.797884583768
COP哥倫比亞披索0.53400475941217311.872642485622768
CLP智利披索0.129710605377560777.709469839333543
TWD台灣新台幣0.004429758227231467225.7459546782049
ARS阿根廷披索0.118455481719694648.441990066498866
CZK捷克克朗0.0032045504459974287312.05625152477387
VND越南盾3.44387268269910730.29037078084322737
MAD摩洛哥迪拉姆0.0013768339066434106726.3040190794723
JOD約旦第納爾0.0000961760908989678610397.59456485387
BHD巴林第納爾0.00005100452775460072419606.102517237752
XOF非洲財政共同體法郎0.0832669790610248612.009562629468258
LKR斯里蘭卡盧比0.0404724781833158224.70814847241638
UAH烏克蘭格里夫納0.005374404660090274186.06712059214442
NGN尼日利亞奈拉0.167640505310129455.965145464993873
TND突尼西亞第納爾0.000427095547381494362341.3964536295443
UGX烏干達先令0.51743910353826121.9325945665141573
RON羅馬尼亞新列伊0.00063176180678009821582.8750476333828
BDT孟加拉塔卡0.01488818334296988467.16736199196487
PEN秘魯索爾0.00050249434446122541990.0721491148329
GEL格魯吉亞拉里0.00036461995629031772742.581646309507
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0832669790610248612.009562629468258
FJD斐濟元0.00031102095620304053215.2174316742203
VEF委內瑞拉玻利瓦爾492.70699943884780.0020296038033535482
VES委內瑞拉玻利瓦爾0.004927069994388478202.9603803353548
BYN白俄羅斯盧布0.000443560863352531252254.4820398305174
UZS烏兹別克索姆1.71860709751598420.5818665601028681
BGN保加利亞列弗0.00024827245636059114027.833029321623
DZD阿爾及利亞第納爾0.0182524058901649154.787297960475335
IRR伊朗里亞爾5.6784369644535110.1761047989543438
DOP多米尼加披索0.007959810404265594125.63113305614773
ISK冰島克朗0.0190538378912548452.48286490665332
CRC哥斯達尼加科朗0.0680188483357386514.70180728529885
XAG白銀安士0.000004980853946202364200768.78599551122
SYP敍利亞鎊1.76370607185912860.5669878989223508
JMD牙買加元0.02109345054569943347.4080804292061
LYD利比亞第納爾0.00066060483513884771513.7642760211063
GHS加納塞地0.0018281532137964193547.0001050532073
MUR毛里求斯盧比0.0062938654871357545158.8848700443208
AOA安哥拉寬扎0.1146220012783798.724328565606966
UYU烏拉圭披索0.005205482062570389192.10516681834744
AFN阿富汗阿富汗尼0.009796765286050004102.07450835062254
LBP黎巴嫩鎊12.213843900944770.08187430657457867
XPF法屬波利尼西亞法郎0.01514793451806062766.01560092616698
TTD千里達元0.00092022147306284751086.6949199431515
TZS坦桑尼亞先令0.351277950696039232.8467485591354404
ALL阿爾巴尼亞列克0.0127858395513112878.21152424030245
XCD東加勒比海元0.000366877666204028462725.7042118335944
GTQ危地馬拉格查爾0.0010541710802595928948.6126291320256
NPR尼泊爾盧比0.01809718315537464355.25721828720135
BOB玻利維亞玻利維亞諾0.0009369031982421181067.3461269811744
ZWD津巴布韋元0.0490918579638031920.369976641285977
BBD巴巴多斯元0.000271300679545748543685.947273240697
CUC古巴可兌換披索0.000135650339772874277371.894546481394
LAK寮國基普2.91724479861081360.34278919632531285
BND文萊元0.000184795798742099345411.378433963199
BWP博茨瓦納普拉0.0018864237164086146530.1035983070688
HNL洪都拉斯倫皮拉0.0033424715504408492299.1798089853919
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.0077130829931007835129.6498431164921
NAD納米比亞元0.0026097854003358603383.1732677603711
PGK巴布亞新幾內亞基那0.00051498848696455711941.7909823464124
SDG蘇丹鎊0.0794162630850599612.591879309769778
MOP澳門幣（帕塔卡）0.0010943247922058344913.8054872944042
BMD百慕達元0.000135650339772874277371.894546481394
NIO尼加拉瓜科多巴0.004986340261107722200.54788635259493
BAM波斯尼亞可兌換馬克0.00024827245636059114027.833029321623
KZT哈薩克堅戈0.0602207022839521216.605585157157567
PAB巴拿馬巴波亞0.000135650339772874277371.894546481394
GYD圭亞那元0.02828111269297567435.359287693386094
YER也門里亞爾0.0339382552142682629.465274324991864
MGA馬達加斯加阿里亞里0.60176884571534841.6617676490235336
KYD開曼群島元0.000111852203581219518940.369237105531
MZN莫桑比克梅蒂卡爾0.008692337053669761115.04385918604208
RSD塞爾維亞第納爾0.01487330810343990667.23453807621449
SCR塞舌爾盧比0.0018537145012956684539.4573971887484
AMD亞美尼亞德拉姆0.0526500190341843818.993345460155
AZN阿塞拜疆馬納特0.00023069139130823784334.79547862214
SBD所羅門群島元0.001116462827417241895.6858889008788
SLL塞拉利昂利昂3.0721368722808230.3255063304707442
TOP汤加潘加0.000324362343376631953082.971930680789
BZD伯利茲元0.00027460866353221193641.5457077620526
GMD岡比亞達拉西0.009205383705357787108.63208226920214
MWK馬拉威克瓦查0.23608043422398694.235844462448024
BIF布隆迪法郎0.38993050476092942.564559550459154
HTG海地古德0.01795922836389444755.68167962106979
SOS索馬里先令0.0769987367538370312.987226052772451
GNF幾內亞法郎1.1655808141219070.8579413695594778
MNT蒙古圖格里克0.46049407254685942.1715806122525954
MVR馬爾代夫羅非亞0.002091390231392288478.15084195658517
CDF剛果法郎0.377748176489754952.6472662536522433
STN聖多美多布拉0.003127618322978285319.732108183759
TJS塔吉克斯坦索莫尼0.0014834454529699022674.1063501849496
KPW北韓圜0.122078514079099468.191449638320965
KGS吉爾吉斯索姆0.01205271754433059482.96884053923458
LRD利比里亞元0.0261959431196501638.17384987562741
LSL萊索托洛蒂0.0026097854003358603383.1732677603711
MMK緬甸元0.284412763140949763.5160166124627055
GIP直布羅陀鎊0.000109120443620788239164.185617455581
XPT白金安士1.4982204386923238e-76674585.222404386
MDL摩爾多瓦列伊0.002419841602151902413.2501892316944
CUP古巴披索0.003249815973212006307.7097313333821
KHR柬埔寨里爾0.54883956330761791.8220260834941162
MKD馬其頓第納爾0.007810546523629784128.03201376172987
VUV瓦努阿圖瓦圖0.0164730878114700560.70507311347601
ANG荷蘭盾0.000242813832899607044118.3815108814515
MRU毛里塔尼亞烏吉亞0.00534813256273524186.9811543131537
SZL斯威士蘭里蘭吉尼0.0026097854003358603383.1732677603711
CVE佛得角埃斯庫多0.01399763975544008171.44061552315327
SRD蘇里南元0.004648696283568179215.1140747858095
SVC薩爾瓦多科朗0.00118694047301265842.5022338835879
XPD鈀安士1.3434593706360472e-77443470.3561341055
BSD巴哈馬元0.000135650339772874277371.894546481394
XDR國際貨幣基金組織特別提款權0.000103060886151751069703.002150860211
RWF盧旺達法郎0.174024859315695475.746305464243574
AWG阿魯巴弗羅林或荷蘭盾0.000242814108193444954118.376841609717
BTN不丹努扎姆0.01130544004708708288.45299217323755
DJF吉布提法郎0.0241276663349694841.44619649976873
KMF科摩羅法郎0.06245023429576864616.012750172624344
ERN厄立特里亞納克法0.0020347550965931142491.45963643209296
FKP褔克蘭群島鎊0.000109120443620788239164.185617455581
SHP聖赫勒拿島鎊0.000109120443620788239164.185617455581
SPL塞波加鲁基尼0.00002260838987171215244231.36745581384
WST薩摩亞塔拉0.00037700091667689722652.5134443029337
JEP澤西島鎊0.000109120443620788239164.185617455581
TMT土庫曼馬納特0.000473900816725170652110.146183985013
GGP格恩西島鎊0.000109120443620788239164.185617455581
IMP人島鎊0.000109120443620788239164.185617455581
TVD圖瓦盧元0.00020917085368732884780.780794129245
ZMW贊比亞克瓦查0.0035473854337543633281.89775784856096
ADACardano0.000282900666935943043534.8096235716166
BCHBitcoin Cash2.807670821615653e-73561671.091572472
BTCBitcoin2.1006662845397073e-9476039439.18161064
CLFCLF0.0000034845592242593945286980.34260345774
CNHChinese Yuan Renminbi Offshore0.00098655945444822721013.6236549061201
DOGEDogecoin0.00087526767851735671142.5076288592438
DOTPolkadot0.00001929454307163156851828.1255113153
ETHEthereum4.276183500169557e-823385338.818138853
LINKChainlink0.000009221560731683472108441.51322066298
LTCLitecoin0.0000015998991842255241625039.3836434624
LUNATerra0.00033977832843476072943.0952957083764
MXVMXV0.000284645176987985833513.1457718049005
SLE塞拉利昂利昂0.0030721368722808236325.50633047074416
UNIUniswap0.00001748638273758180357187.35629929888
VEDVED0.004927069994388478202.9603803353548
XBTXBT2.1006662845397073e-9476039439.18161064
XLMStellar Lumen0.0011726609453731837852.7614089524942
XRPRipple0.000257844731800322943878.3030121181932
ZWL津巴布韋元4.1805782292801860.2392013604711759

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07071▲
GBP / EUR1.16417▲
USD / JPY155.487▲
GBP / USD1.24649▲
USD / CHF0.914454▲
USD / CAD1.36932▲
EUR / JPY166.482▲
AUD / USD0.650516▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement