1. Accueil
  2. Tables de Devise
  3. OMR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

omr
OMR – Rial omanais
OuDécouvrir notre API

Table de Devise : OMR — Rial omanais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

8 janv. 2026, 17:00 UTC

USDDollar américain2.59886500034561860.3847833572990562
EUREuro2.22941996877062150.44854716204566614
GBPLivre sterling1.93444048774963480.5169453422489703
INRRoupie indienne233.65132754812960.004279881524721964
AUDDollar australien3.8820475278926370.25759602189694164
CADDollar canadien3.60297064908898120.27754875001628226
SGDDollar de Singapour3.34017506751594250.2993855051866161
CHFFranc suisse2.0770151467971330.48146013838274254
MYRRinggit malais10.5581269954701950.09471376887482362
JPYYen japonais407.729724052421940.0024526050984485736
CNYYuan ou renminbi chinois18.1522087603670850.05508971460174951
NZDDollar néo-zélandais4.5191753298977590.22127931027243944
THBBaht thaïlandais81.798983609138870.012225090775923486
HUFForint hongrois859.77585164153950.00116309384369279
AEDDirham des Émirats arabes unis9.5443317137692830.10477422935304458
HKDDollar de Hong Kong20.2507938080997470.049380780303043145
MXNPeso mexicain46.718911017089320.021404608502843953
ZARRand sud-africain42.925733455007490.023296049234619316
PHPPeso philippin153.657115338268620.006507996702909259
SEKCouronne suédoise23.973212653691150.04171322444119855
IDRRoupie indonésienne43697.518312501940.000022884594792054774
BRLRéal brésilien13.9948102942740590.07145505933789953
SARRial saoudien9.745743751296070.10260889527974833
TRYLivre turque111.900165026614830.008936537312184977
KESShilling kényan335.21679150765350.002983144118474651
KRWWon sud-coréen3773.82670446931070.00026498302076661563
EGPLivre égyptienne122.875130738603730.008138343324552245
IQDDinar irakien3404.9962442847070.000293686080176594
NOKCouronne norvégienne26.2277535717341120.038127550545453845
KWDDinar koweïtien0.79869774438490711.2520380920445942
RUBRouble russe209.05241430354540.004783489362375858
DKKCouronne danoise16.6584478283829220.060029602415669514
PKRRoupie pakistanaise731.08669292163840.0013678268387073284
ILSShekel israélien8.2468333117796270.12125866525901745
PLNZloty polonais9.3928587467628470.10646386014743804
QARRial qatari9.4598686012580520.10570971354369676
XAUOnce d’or0.00058242398559132451716.9622555718036
OMRRial omanais11
COPPeso colombien9687.2982578522590.00010322795617337655
CLPPeso chilien2331.02296228116570.00042899620303241825
TWDNouveau dollar de Taïwan81.963275010529050.012200586175595588
ARSPeso argentin3796.7423612967770.0002633836865502905
CZKCouronne tchèque54.160765453465310.01846354998175193
VNDDong vietnamien68300.608113249490.000014641158074930992
MADDirham marocain23.991137466619370.041682058693189236
JODDinar jordanien1.84259528524504330.5427127747518423
BHDDinar bahreïni0.97717324012995251.0233599928166388
XOFFranc CFA1462.40363445487060.0006838057403849127
LKRRoupie sri lankaise803.76275282745680.001244148222198932
UAHHryvnia ukrainienne111.887266611904790.008937567520248994
NGNNaira nigérian3699.7101572290910.0002702914437894651
TNDDinar tunisien7.53519468544504440.1327105724197938
UGXShilling ougandais9350.2693589710120.00010694879062928396
RONLeu roumain11.3379210452190530.0881995910900859
BDTTaka bangladais317.658731522093940.003148032466189104
PENSol péruvien8.74024666250920.11441324697270204
GELLari géorgien7.0032138174568880.14279158484456142
XAFFranc CFA d’Afrique centrale, BEAC1462.40363445487060.0006838057403849127
FJDDollar de Fidji5.9014492965401090.1694499011600893
VESBolivar vénézuélien819.40565197043490.0012203967565945972
BYNRouble biélorusse7.6662977445511080.1304410594684715
UZSSom ouzbek31359.603945308810.00003188815782699301
DZDDinar algérien337.933495341241270.0029591621244594644
IRRRial iranien109463.257365783410.000009135485495908375
DOPPeso dominicain164.95940210723630.00606209762660223
ISKCouronne islandaise328.14297294066360.003047452124415368
CRCColon costaricain1293.69485491272480.0007729798075663384
XAGOnce d’argent0.034121264503948629.30723742328709
SYPLivre syrienne287.38596235413340.003479641078528891
JMDDollar jamaïcain411.8540007683680.0024280448851640825
LYDDinar libyen14.0904399130833230.0709701049909361
GHSCédi ghanéen27.849524567904460.0359072557077855
MURRoupie mauricienne120.964407324919930.008266894552824297
AOAKwanza angolais2378.42847722653960.00042044568906528126
UYUPeso uruguayen101.18609977197630.009882780364630203
AFNAfghani afghan171.5560860777560.005828997518320397
LBPLivre libanaise232872.05850767930.000004294203462658117
XPFFranc CFP266.04056906473290.00375882521795644
TTDDollar de Trinidad17.6447448294316870.05667409813328588
TZSShilling tanzanien6482.1780469568280.00015426913496605782
ALLLek albanais215.109918654937730.004648786100859071
XCDDollar des Caraïbes orientales7.0360564558135330.14212506768244465
GTQQuetzal guatémaltèque19.9271753432221740.05018272699347375
NPRRoupie népalaise374.01736257266840.0026736726688876868
BOBBolíviano bolivien18.0083510280844370.05552979273007712
BBDDollar de la Barbade5.1977300006912370.1923916786495281
CUCPeso cubain convertible2.59886500034561860.3847833572990562
LAKKip laotien56147.0659728439350.00001781036965464339
BNDDollar du Brunei3.34017506751594250.2993855051866161
BWPPula du Botswana35.526960715337050.028147637170896477
HNLLempira hondurien68.565889014075550.014584511546181733
PYGGuarani paraguayen17090.8730307019980.00005851076175006407
ETBBirr éthiopien404.5913677235440.002471629599085507
NADDollar namibien42.925733455007490.023296049234619316
PGKKina de Papouasie-Nouvelle-Guinée11.1467365528976220.08971235619092904
SDGLivre soudanaise1559.233564751030.00064134073470877
MOPPataca de Macao20.858317622342740.04794250514858557
BMDDollar bermudien2.59886500034561860.3847833572990562
NIOCordoba nicaraguayen95.639312307665160.010455951385169604
BAMMark convertible de Bosnie-Herzégovine4.3603664575206450.2293385222875537
KZTTenge kazakh1325.42564406947580.0007544746130983883
PABBalboa panaméen2.59886500034561860.3847833572990562
GYDDollar guyanien543.8089360463590.0018388811468790414
YERRial yéménite619.68631343946660.0016137196809296384
MGAAriary malgache12030.3445902891560.00008312313853480106
KYDDollar des îles Caïmans2.161456204477960.4626510580821702
MZNMetical mozambicain166.071221150151980.0060215128971434365
RSDDinar serbe261.55393960291350.003823303145493362
SCRRoupie seychelloise37.228794591412960.026860928777711648
AMDDram arménien990.11356044020990.0010099851572130721
AZNManat azerbaïdjanais4.4180704553187470.2263431536715622
SBDDollar des îles Salomon21.1412972344483060.04730078712343952
TOPPa’anga de Tonga6.259315243684220.15976188465807356
BZDDollar bélizien5.2350878617137290.19101876155955205
GMDDalasi gambien191.880488407827760.005211577311991067
MWKKwacha malawien4508.2818735019720.00022181399212805068
BIFFranc burundais7691.47238097791250.00013001411829458557
HTGGourde haïtienne341.188069519114440.002930934840158521
SOSShilling somalien1478.03854186161670.0006765723434657405
GNFFranc guinéen22751.9172411110670.00004395233990184671
MNTTugrik mongol9251.7152777082610.00010808806475156785
MVRRufiyaa maldivien40.177060246129290.02488982503632384
CDFFranc congolais5987.1351850958570.00016702479050236937
STNDobra de Sao Tomé55.0108666942598960.018178226595807204
TJSSomoni tadjik24.135414605519020.041432890892677314
KPWWon nord-coréen2339.0385674109070.0004275260844060835
KGSSom du Kirghizistan227.277449559057030.004399908578436218
LRDDollar libérien465.32894525385320.0021490173998405904
LSLLoti du Lesotho42.925733455007490.023296049234619316
MMKKyat du Myanmar5457.64758439280650.00018322912656722147
GIPLivre de Gibraltar1.93444048774963480.5169453422489703
XPTOnce de platine0.0011460931512257584872.5294265396227
MDLLeu moldave43.8714851196670.022793848835350083
CUPPeso cubain62.3135539374044850.01604787300375332
KHRRiel cambodgien10442.0429029399510.000095766700950678
MKDDinar macédonien137.117801788157440.007292999063279673
VUVVatu vanuatais314.136947641717940.0031833250036558203
MRUOuguiya mauritanien103.387751630375850.009672325630749039
SZLLilangeni du Swaziland42.925733455007490.023296049234619316
CVEEscudo cap-verdien245.838139956336450.004067717076681474
SRDDollar du Surinam99.538351929869550.01004637891437621
SVCColon salvadorien22.740068753024160.04397524083417785
XPDOnce de palladium0.001475854904372031677.5733827476049
BSDDollar bahaméen2.59886500034561860.3847833572990562
XDRDroits de tirage spéciaux du FMI1.90165622949915920.5258573997169672
RWFFranc rwandais3787.56519227458240.00026402185816885187
AWGFlorin arubais ou néerlandais4.6519683506186570.21496276944081352
BTNNgultrum du Bhoutan233.65132754812960.004279881524721964
DJFFranc de Djibouti462.91096048461370.0021602426500187356
KMFFranc comorien1096.8027258411530.0009117409871798835
ERNNakfa érythréen38.982975005184280.025652223819937082
FKPLivre des Îles Malouines1.93444048774963480.5169453422489703
SHPLivre de Sainte-Hélène1.93444048774963480.5169453422489703
SPLLuigino de Seborga0.433144164991693062.3087001530291382
WSTTala de Samoa7.2130033383930360.13863850508390133
JEPLivre de Jersey1.93444048774963480.5169453422489703
TMTManat turkmène9.1147102335121840.10971275820961217
GGPLivre de Guernesey1.93444048774963480.5169453422489703
IMPLivre mannoise1.93444048774963480.5169453422489703
TVDDollar des Tuvalu3.8820475278926370.25759602189694164
ZMWKwacha zambien51.462154498362420.019431755427803184
ADACardano6.60018903925484950.15151081189530569
BCHBitcoin Cash0.0040587043215544495246.38404790645316
BNBBNB0.002924971520484499341.88367066027286
BTCBitcoin0.00002864890978204339334905.34221399173
CLFCLF0.0591599486308299616.903327726672014
CNHYuan renminbi offshore chinois18.1446401881759560.05511269386601862
DOGEDogecoin18.3101620089857780.0546144812650618
DOTPolkadot1.21427205076168270.8235386784804318
ETHEthereum0.00083452336700862291198.2887951772204
EURCEURC2.2273293227915740.44896818345060535
LINKChainlink0.195985753678752965.102411686714406
LTCLitecoin0.0320022090250110131.247842897921824
LUNATerra28.560586015663790.03501328717315391
MXVMXV5.3948321563268850.18536257867211536
SLELeone de Sierra Leone59.396300272616850.016836065468896294
SOLSOL0.01886069758807708653.02030825371786
SSPSSP11837.8825797307330.00008447456656752429
UNIUniswap0.475128913494961672.10469195116791
USDCUSDC2.5990052917785690.3847625871187331
USDPUSDP2.60250851226278530.3842446605988377
USDTUSDT2.60110748719227260.3844516249036042
VEDVED819.40565197043490.0012203967565945972
XBTXBT0.00002864890978204339334905.34221399173
XCGFlorin des Caraïbes4.685394851466690.21342918402852762
XLMStellar Lumen11.2068913254399670.08923081084314355
XRPRipple1.21458981411988520.8233232226837165
ZWGDollar du Zimbabwe66.926491719906880.014941766321550008

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16364▼
GBP / EUR1,15227▼
USD / JPY157,925▲
GBP / USD1,34083▼
USD / CHF0,801187▲
USD / CAD1,39067▲
EUR / JPY183,768▲
AUD / USD0,668594▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %