1. Home
  2. Valutatabellen
  3. OMR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

omr
OMR – Omaanse rial
OfLees over onze API

Valutatabel: OMR — Omaanse rial

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar2.6015334430258710.3843886776396345
EUREuro2.2328285896737470.4478624130059694
GBPBritse pond1.94066263425179650.5152879137004357
INRIndiase roepie234.848577387242410.004258062838298984
AUDAustralische dollar3.8921801142974820.2569254172813364
CADCanadese dollar3.61145298004282770.2768968627104045
SGDSingaporese dollar3.34860923733565970.2986314404351509
CHFZwitserse frank2.08347272794924440.4799678856292479
MYRMaleisische ringgit10.6274099054339980.09409630464038851
JPYJapanse yen408.90379239789860.0024455630360769895
CNYChinese yuan renminbi18.1537151758820340.05508514319584244
NZDNieuw-Zeelandse dollar4.53833241692181750.22034525198536756
THBThaise baht81.751645850059250.0122321696352646
HUFHongaarse forint862.22960765492340.0011597838802123509
AEDEmiratische dirham9.554131569512510.10466676041923337
HKDHongkongse dollar20.279347626517740.049311250954265265
MXNMexicaanse peso47.1114277748432140.021226272419066543
ZARZuid-Afrikaanse rand43.0283315231245350.023240501423174503
PHPFilipijnse peso154.223136451811540.006484111418084532
SEKZweedse kroon23.9544402325318620.041745913922126544
IDRIndonesische roepia43783.226679188220.000022839796786273333
BRLBraziliaanse real13.9803831153676280.0715287980127506
SARSaoedi-Arabische rial9.7557504113470160.1025036473705692
TRYTurkse lire112.045895943569390.008924914130756188
KESKeniaanse sjilling335.59058366815610.0029798213914989805
KRWZuid-Koreaanse won3791.37768324916670.0002637563660350007
EGPEgyptische pond123.12014519012920.008122147666864286
IQDIraakse dinar3412.64269280777170.00029302804014833564
NOKNoorse kroon26.26894118524920.038067769574265525
KWDKoeweitse dinar0.79988032017217241.250187027710286
RUBRussische roebel205.95975467257350.004855317494380199
DKKDeense kroon16.706058724201330.059858522977136674
PKRPakistaanse roepie729.61364860334020.0013705883955354259
ILSIsraëlische sjekel8.2026881904298890.12191125357741919
PLNPoolse zloty9.4171534676521760.10618920074255873
QARQatarese rial9.469581732614170.10560128506583366
XAUGoud ounce0.00057686056486210341733.521167700286
OMROmaanse rial11
COPColombiaanse peso9660.85239162070.00010351053504009085
CLPChileense peso2327.10881604571070.0004297177652823422
TWDNieuwe Taiwanese dollar82.269761653079880.012155134279066719
ARSArgentijnse peso3814.4006593977680.00026216438420967656
CZKTsjechische kroon54.307586622008540.018413633567630178
VNDVietnamese dong68400.952737817370.000014619679404657215
MADMarokkaanse dirham24.034776108543410.041606378835563174
JODJordaanse dinar1.84448721110534230.5421561038640825
BHDBahreinse dinar0.97817657457772741.0223103128713684
XOFCFA-frank1464.6395431966220.0006827618472033524
LKRSri Lankaanse roepie804.61905729451950.0012428241550261519
UAHOekraïense hryvnia111.976763188740590.008930424237343478
NGNNigeriaanse naira3712.9263935518640.0002693293359482354
TNDTunesische dinar7.5475848971616570.13249271304997973
UGXOegandese sjilling9367.2062007246390.00010675541656408085
RONRoemeense leu11.3817287054585370.08786011561850111
BDTBengalese taka318.11023315928420.003143564386686297
PENPeruaanse sol8.7443239470758360.11435989860993281
GELGeorgische lari7.008915417450050.1426754270012029
XAFCFA-frank BEAC1464.6395431966220.0006827618472033524
FJDFiji-dollar5.9159998746005180.16903313407651582
VESVenezolaanse bolivar849.63668895025880.0011769736559228837
BYNWit-Russische roebel7.61996185379847550.13123425276748726
UZSOezbeekse som31525.0739125536670.000031720782091546115
DZDAlgerijnse dinar338.170661992873250.00295708679785201
IRRIraanse rial2600341.015250433.8456494518804236e-7
DOPDominicaanse peso164.948091148778160.006062513321830626
ISKIJslandse kroon329.07617943931840.003038810046062297
CRCCosta Ricaanse colon1294.37328316537240.0007725746606531568
XAGZilver ounce0.0325574882567148130.714900121134352
SYPSyrische pond287.72279476099780.003475567519183415
JMDJamaicaanse dollar412.2378288756720.0024257841710630416
LYDLibische dinar14.125161644552460.07079565000133377
GHSGhanese cedi27.9086417066508150.03583119560281908
MURMauritiaanse roepie121.438170086584550.008234643187450924
AOAAngolese kwanza2375.92752769347360.00042088825873017684
UYUUruguayaanse peso101.230492508332820.009878446456414156
AFNAfghaanse afghani172.359889818975260.005801813873577384
LBPLibanese pond233629.847520683750.000004280275018847786
XPFCFP-frank266.447325735748850.00375308702100376
TTDTrinidad en Tobago dollar17.612854508357030.056776713821460066
TZSTanzaniaanse sjilling6474.062400681170.0001544625210740608
ALLAlbanese lek215.62299429813080.004637724298630932
XCDOost-Caribische dollar7.0285905724348650.1422760352440869
GTQGuatemalteekse quetzal19.9434769897459030.050141708013811126
NPRNepalese roepie375.93386025262830.002660042379071675
BOBBoliviaanse boliviano18.01095704697370.05552175808270141
BBDBarbadiaanse of Bajan dollar5.2030668860517420.19219433881981726
CUCCubaanse convertibele peso2.6015334430258710.3843886776396345
LAKLaotiaanse kip56217.861942189990.000017787940797683147
BNDBruneise dollar3.34860923733565970.2986314404351509
BWPBotswaanse pula34.739052804897560.028786046804909392
HNLHondurese lempira68.783743151572370.014538319000703301
PYGParaguayaanse guarani17113.2546181812580.000058434238390726216
ETBEthiopische birr404.2642391909940.002473629628980246
NADNamibische dollar43.0283315231245350.023240501423174503
PGKPapoea-Nieuw-Guinese kina11.0864884142328450.09019988680240706
SDGSoedanese pond1560.57688933750730.0006407886768235545
MOPMacause pataca20.887728055313280.04787500092647112
BMDBermudaanse dollar2.6015334430258710.3843886776396345
NIONicaraguaanse cordoba95.60159956108330.01046007603001521
BAMBosnisch-Herzegovinaanse convertibele mark4.3670331405416050.22898841566289985
KZTKazachse tenge1327.32436738979820.0007533953452286225
PABPanamese balboa2.6015334430258710.3843886776396345
GYDGuyaanse dollar544.39552169612410.001836899754216181
YERJemenitische rial620.19308728970130.0016124010739463229
MGAMalagassische ariary11943.8422520711630.00008372515132863478
KYDKaaimaneilanden dollar2.1343890762119820.46851813998915093
MZNMozambikaanse metical166.2615738024520.0060146188751237
RSDServische dinar262.46211015632280.0038100737641878994
SCRSeychelse roepie37.949306492693580.02635094267644999
AMDArmeense dram999.48043533591780.0010005198347518504
AZNAzerbeidzjaanse manat4.42647744296892750.22591327141820472
SBDSalomonse dollar21.1520977801916170.04727663470506806
TOPTongaanse pa'anga6.2760167562239940.15933673201370746
BZDBelizaanse dollar5.2348873769262810.19102607716217201
GMDGambiaanse dalasi192.354066639301550.005198746340388944
MWKMalawiaanse kwacha4515.9978812014830.0002214350020319207
BIFBurundese frank7706.6285744328020.00012975842683239717
HTGHaïtiaanse gourde340.84385576963630.002933894752897828
SOSSomalische sjilling1482.50724270894650.0006745329609133823
GNFGuinese frank22753.334554187640.00004394960209539726
MNTMongoolse tugrik9256.7959894457930.00010802873922469046
MVRMaldivische rufiyaa40.2194772618327860.024863575264539136
CDFCongolese frank5583.2174313807710.00017910819563992742
STNSantomese dobra54.8237389779962140.018240273623098838
TJSTadzjiekse somoni24.237081111082480.04125909367620785
KPWNoord-Koreaanse won2341.3814431166730.00042709828547580624
KGSKirgizische som227.453003832334730.004396512612060918
LRDLiberiaanse dollar467.60931379126640.002138537386888715
LSLLesothaanse loti43.0283315231245350.023240501423174503
MMKMyanmarese kyat5463.2500311477240.00018304122899348961
GIPGibraltar pond1.94066263425179650.5152879137004357
XPTPlatina ounce0.0011380385597045814878.7048483309615
MDLMoldavische leu43.713005011804380.022876487208554005
CUPCubaanse peso62.4512976352701440.016012477528333017
KHRCambodjaanse riel10460.355038755640.00009559904958244703
MKDMacedonische denar137.596439790766480.00726762990031306
VUVVanuatuaanse vatu312.95318907609540.0031953660640181153
MRUMauritaanse ouguiya103.766489778594230.009637022531394214
SZLSwazische lilangeni43.0283315231245350.023240501423174503
CVEKaapverdische escudo246.21400858332410.004061507327523074
SRDSurinaamse dollar99.54205297693820.010046005382586182
SVCSalvadoraanse colon22.763417626476370.0439301345873868
XPDPalladium ounce0.001430612716498785699.0011961080239
BSDBahamaanse dollar2.6015334430258710.3843886776396345
XDRIMF speciale trekkingsrechten1.9061929907562860.5246058530533406
RWFRwandese frank3787.716741136590.00026401129449292644
AWGArubaanse of Nederlandse gulden4.6567448630163090.214742278010969
BTNBhutaanse ngultrum234.848577387242410.004258062838298984
DJFDjiboutiaanse frank463.79360167103830.0021561315128044494
KMFComorese frank1098.47965739746680.0009103491296044698
ERNEritrese nakfa39.0230016453880640.0256259118426423
FKPFalklandeilanden pond1.94066263425179650.5152879137004357
SHPSint-Heleense pond1.94066263425179650.5152879137004357
SPLSeborgaanse luigino0.43358890543662282.3063320750631355
WSTSamoaanse tala7.2426159087127720.13807165982625327
JEPJersey pond1.94066263425179650.5152879137004357
TMTTurkmeense manat9.1050011459627440.10982975004274556
GGPGuernsey pond1.94066263425179650.5152879137004357
IMPManx pond1.94066263425179650.5152879137004357
TVDTuvaluaanse dollar3.8921801142974820.2569254172813364
ZMWZambiaanse kwacha50.483602616570110.01980841200250975
ADACardano6.6084851673578130.15132060898607078
BCHBitcoin Cash0.00396469081973498252.22647754077454
BNBBNB0.002859193908472336349.74892644979747
BTCBitcoin0.0000285915437612508634975.376228382105
CLFCLF0.0593609289953946816.846097541323548
CNHChinese yuan renminbi offshore18.150640063804480.05509447581378538
DOGEDogecoin18.7368137495681280.053370867286496315
DOTPolkadot1.24258665126097910.8047728494308211
ETHEthereum0.00083147796549682551202.6776914075879
EURCEURC2.23733343322565630.44696064750539155
LINKChainlink0.19573956402983445.108829198411728
LTCLitecoin0.0322015939680074631.05436336454363
LUNATerra28.816791542920510.03470198958515465
MXVMXV5.40154837049607650.18513210128083335
SLESierra Leoonse leone59.341264953268390.016851679868764277
SOLSOL0.01860534656289950753.74799102071429
SSPSSP11857.449658819640.00008433516723861393
UNIUniswap0.47341152788173172.112327100428829
USDCUSDC2.60171286998732350.3843621682990992
USDPUSDP2.60518069600027240.38385053349093884
USDTUSDT2.60494237725763740.38388565088059784
VEDVED849.63668895025880.0011769736559228837
XBTXBT0.0000285915437612508634975.376228382105
XCGCaribische gulden4.6761836608907660.2138495988434958
XLMStellar lumen11.4795669553417310.08711129992013111
XRPRipple1.24295176156827410.8045364517913924
ZWGZimbabwaanse dollar67.025428505382440.014919710657570738

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16645▲
GBP / EUR1.15173▼
USD / JPY157.593▼
GBP / USD1.34343▲
USD / CHF0.797887▼
USD / CAD1.38889▼
EUR / JPY183.823▲
AUD / USD0.670388▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%