1. Início
  2. Tabelas de Moedas
  3. OMR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

omr
OMR – Rial omanense
OuSobre nossa API

Tabela de Moeda: OMR — Rial omanense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de jan. de 2026, 17:00 UTC

USDDólar americano2.59886500034561860.3847833572990562
EUREuro2.22941996877062150.44854716204566614
GBPLibra esterlina1.93444048774963480.5169453422489703
INRRúpia indiana233.65132754812960.004279881524721964
AUDDólar australiano3.8820475278926370.25759602189694164
CADDólar canadense3.60297064908898120.27754875001628226
SGDDólar de Cingapura3.34017506751594250.2993855051866161
CHFFranco suíço2.0770151467971330.48146013838274254
MYRRinggit malaio10.5581269954701950.09471376887482362
JPYIene japonês407.729724052421940.0024526050984485736
CNYYuan Renminbi chinês18.1522087603670850.05508971460174951
NZDDólar neozelandês4.5191753298977590.22127931027243944
THBBaht tailandês81.798983609138870.012225090775923486
HUFForint húngaro859.77585164153950.00116309384369279
AEDDirham dos Emirados9.5443317137692830.10477422935304458
HKDDólar de Hong Kong20.2507938080997470.049380780303043145
MXNPeso mexicano46.718911017089320.021404608502843953
ZARRand sul-africano42.925733455007490.023296049234619316
PHPPeso filipino153.657115338268620.006507996702909259
SEKCoroa sueca23.973212653691150.04171322444119855
IDRRupia indonésia43697.518312501940.000022884594792054774
BRLReal brasileiro13.9948102942740590.07145505933789953
SARRial saudita9.745743751296070.10260889527974833
TRYLira turca111.900165026614830.008936537312184977
KESXelim queniano335.21679150765350.002983144118474651
KRWWon sul-coreano3773.82670446931070.00026498302076661563
EGPLibra egípcia122.875130738603730.008138343324552245
IQDDinar iraquiano3404.9962442847070.000293686080176594
NOKCoroa norueguesa26.2277535717341120.038127550545453845
KWDDinar kuwaitiano0.79869774438490711.2520380920445942
RUBRublo russo209.05241430354540.004783489362375858
DKKCoroa dinamarquesa16.6584478283829220.060029602415669514
PKRRúpia paquistanesa731.08669292163840.0013678268387073284
ILSShekel israelense8.2468333117796270.12125866525901745
PLNZloty polonês9.3928587467628470.10646386014743804
QARRial do Qatar9.4598686012580520.10570971354369676
XAUOnça de ouro0.00058242398559132451716.9622555718036
OMRRial omanense11
COPPeso colombiano9687.2982578522590.00010322795617337655
CLPPeso chileno2331.02296228116570.00042899620303241825
TWDNovo dólar taiwanês81.963275010529050.012200586175595588
ARSPeso argentino3796.7423612967770.0002633836865502905
CZKCoroa checa54.160765453465310.01846354998175193
VND Dong vietnamita68300.608113249490.000014641158074930992
MADDirham marroquino23.991137466619370.041682058693189236
JODDinar jordaniano1.84259528524504330.5427127747518423
BHDDinar baremita 0.97717324012995251.0233599928166388
XOFFranco CFA1462.40363445487060.0006838057403849127
LKRRúpia cingalesa803.76275282745680.001244148222198932
UAHHryvna ucraniano111.887266611904790.008937567520248994
NGNNaira nigeriano3699.7101572290910.0002702914437894651
TNDDinar tunisiano7.53519468544504440.1327105724197938
UGXXelim ugandês9350.2693589710120.00010694879062928396
RONLeu romeno11.3379210452190530.0881995910900859
BDTTaka bengalês317.658731522093940.003148032466189104
PENSol peruano8.74024666250920.11441324697270204
GELLari georgiano7.0032138174568880.14279158484456142
XAFFranco CFA centroafricano BEAC1462.40363445487060.0006838057403849127
FJDDólar fijiano5.9014492965401090.1694499011600893
VESBolívar venezuelano819.40565197043490.0012203967565945972
BYNRublo bielorrusso7.6662977445511080.1304410594684715
UZSSom uzbeque31359.603945308810.00003188815782699301
DZDDinar argelino337.933495341241270.0029591621244594644
IRRRial iraniano109463.257365783410.000009135485495908375
DOPPeso dominicano164.95940210723630.00606209762660223
ISKCoroa islandesa328.14297294066360.003047452124415368
CRCColón costarriquenho1293.69485491272480.0007729798075663384
XAGOnça de prata0.034121264503948629.30723742328709
SYPLibra síria287.38596235413340.003479641078528891
JMDDólar jamaicano411.8540007683680.0024280448851640825
LYDDinar líbio14.0904399130833230.0709701049909361
GHSCedi ganês27.849524567904460.0359072557077855
MURRupia mauriciana120.964407324919930.008266894552824297
AOAKwanza angolano2378.42847722653960.00042044568906528126
UYUPeso uruguaio101.18609977197630.009882780364630203
AFNAfegane afegão171.5560860777560.005828997518320397
LBPLibra libanesa232872.05850767930.000004294203462658117
XPFFranco CFP266.04056906473290.00375882521795644
TTDDólar de Trinidad e Tobago17.6447448294316870.05667409813328588
TZSXelim tanzaniano6482.1780469568280.00015426913496605782
ALLLek albanês215.109918654937730.004648786100859071
XCDDólar do Caribe Oriental7.0360564558135330.14212506768244465
GTQQuetzal guatemalteco19.9271753432221740.05018272699347375
NPRRúpia nepalesa374.01736257266840.0026736726688876868
BOBBolíviano da Bolívia18.0083510280844370.05552979273007712
BBDDólar barbadiano5.1977300006912370.1923916786495281
CUCPeso conversível cubano2.59886500034561860.3847833572990562
LAKKip laosiano56147.0659728439350.00001781036965464339
BNDDólar bruneano3.34017506751594250.2993855051866161
BWPPula botsuano35.526960715337050.028147637170896477
HNLLempira hondurenha68.565889014075550.014584511546181733
PYGGuarani paraguaio17090.8730307019980.00005851076175006407
ETBBirr etíope404.5913677235440.002471629599085507
NADDólar namibiano42.925733455007490.023296049234619316
PGKKina de Papua Nova Guiné11.1467365528976220.08971235619092904
SDGLibra sudanesa1559.233564751030.00064134073470877
MOPPataca de Macau20.858317622342740.04794250514858557
BMDDólar bermudense2.59886500034561860.3847833572990562
NIOCórdoba nicaraguense95.639312307665160.010455951385169604
BAMMarco conversível bósnio4.3603664575206450.2293385222875537
KZTTenge cazaquistanês1325.42564406947580.0007544746130983883
PABBalboa panamenho2.59886500034561860.3847833572990562
GYDDólar guianense543.8089360463590.0018388811468790414
YERRial iemenita619.68631343946660.0016137196809296384
MGAAriary malgaxe12030.3445902891560.00008312313853480106
KYDDólar caimanês2.161456204477960.4626510580821702
MZNMetical moçambicano166.071221150151980.0060215128971434365
RSDDinar sérvio261.55393960291350.003823303145493362
SCRRúpia seichelense37.228794591412960.026860928777711648
AMDDram armênio990.11356044020990.0010099851572130721
AZNManat azeri4.4180704553187470.2263431536715622
SBDDólar das Ilhas Salomão21.1412972344483060.04730078712343952
TOPPa'anga de Tonga6.259315243684220.15976188465807356
BZDDólar belizenho5.2350878617137290.19101876155955205
GMDDalasi gambiano191.880488407827760.005211577311991067
MWKKwacha malawiana4508.2818735019720.00022181399212805068
BIFFranco burundês7691.47238097791250.00013001411829458557
HTGGourde haitiano341.188069519114440.002930934840158521
SOSXelim somaliano1478.03854186161670.0006765723434657405
GNFFranco guineense22751.9172411110670.00004395233990184671
MNTTughrik mongol9251.7152777082610.00010808806475156785
MVRRufiyaa maldiva40.177060246129290.02488982503632384
CDFFranco congolês5987.1351850958570.00016702479050236937
STNDobra de São Tomé55.0108666942598960.018178226595807204
TJSSomoni tajiquistanês24.135414605519020.041432890892677314
KPWWon norte-coreano2339.0385674109070.0004275260844060835
KGSSom quirguistanês227.277449559057030.004399908578436218
LRDDólar liberiano465.32894525385320.0021490173998405904
LSLLoti do Basotho42.925733455007490.023296049234619316
MMKKyat birmanês5457.64758439280650.00018322912656722147
GIPLibra de Gibraltar1.93444048774963480.5169453422489703
XPTOnça de platina0.0011460931512257584872.5294265396227
MDLLeu moldavo43.8714851196670.022793848835350083
CUPPeso cubano62.3135539374044850.01604787300375332
KHRRiel cambojano10442.0429029399510.000095766700950678
MKDDinar macedônio137.117801788157440.007292999063279673
VUVVatu de Ni-Vanuatu314.136947641717940.0031833250036558203
MRUOuguiya mauritano103.387751630375850.009672325630749039
SZLLilangeni swazi42.925733455007490.023296049234619316
CVEEscudo caboverdiano245.838139956336450.004067717076681474
SRDDólar do Suriname99.538351929869550.01004637891437621
SVCColón salvadorenho22.740068753024160.04397524083417785
XPDOnça de paládio0.001475854904372031677.5733827476049
BSDDólar bahamense2.59886500034561860.3847833572990562
XDRDireitos de saque especiais do FMI1.90165622949915920.5258573997169672
RWFFranco ruandês3787.56519227458240.00026402185816885187
AWGFlorim arubano ou holandês4.6519683506186570.21496276944081352
BTNNgultrum butanês233.65132754812960.004279881524721964
DJFFranco djibutiano462.91096048461370.0021602426500187356
KMFFranco comorense1096.8027258411530.0009117409871798835
ERNNakfa eritreana38.982975005184280.025652223819937082
FKPLibra das Malvinas1.93444048774963480.5169453422489703
SHPLibra de Santa Helena1.93444048774963480.5169453422489703
SPLLuigino de Seborga0.433144164991693062.3087001530291382
WSTTala samoana7.2130033383930360.13863850508390133
JEPLibra de Jersey1.93444048774963480.5169453422489703
TMTManat turcomano9.1147102335121840.10971275820961217
GGPLibra de Guernsey1.93444048774963480.5169453422489703
IMPLibra da Ilha de Man1.93444048774963480.5169453422489703
TVDDólar Tuvaluano3.8820475278926370.25759602189694164
ZMWKwacha zambiano51.462154498362420.019431755427803184
ADACardano6.60018903925484950.15151081189530569
BCHBitcoin Cash0.0040587043215544495246.38404790645316
BNBBNB0.002924971520484499341.88367066027286
BTCBitcoin0.00002864890978204339334905.34221399173
CLFCLF0.0591599486308299616.903327726672014
CNHYuan Renminbi Chinês Offshore18.1446401881759560.05511269386601862
DOGEDogecoin18.3101620089857780.0546144812650618
DOTPolkadot1.21427205076168270.8235386784804318
ETHEthereum0.00083452336700862291198.2887951772204
EURCEURC2.2273293227915740.44896818345060535
LINKChainlink0.195985753678752965.102411686714406
LTCLitecoin0.0320022090250110131.247842897921824
LUNATerra28.560586015663790.03501328717315391
MXVMXV5.3948321563268850.18536257867211536
SLELeone de Serra Leoa59.396300272616850.016836065468896294
SOLSOL0.01886069758807708653.02030825371786
SSPSSP11837.8825797307330.00008447456656752429
UNIUniswap0.475128913494961672.10469195116791
USDCUSDC2.5990052917785690.3847625871187331
USDPUSDP2.60250851226278530.3842446605988377
USDTUSDT2.60110748719227260.3844516249036042
VEDVED819.40565197043490.0012203967565945972
XBTXBT0.00002864890978204339334905.34221399173
XCGFlorim Caribenho4.685394851466690.21342918402852762
XLMStellar Lumen11.2068913254399670.08923081084314355
XRPRipple1.21458981411988520.8233232226837165
ZWGDólar zimbabuano66.926491719906880.014941766321550008

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16412▼
GBP / EUR1,15175▼
USD / JPY157,722▲
GBP / USD1,34078▼
USD / CHF0,800260▲
USD / CAD1,38733▲
EUR / JPY183,608▲
AUD / USD0,668107▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%