下载此应用
  1. 首页
  2. 货币表
  3. OMR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

omr
OMR – 阿曼里亚尔
或了解我们的 API

货币表：OMR — 阿曼里亚尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月7日 UTC 16:00

USD美元2.59876848677819260.38479764745790956
EUR欧元2.24810792517713630.44481850217275776
GBP英镑1.92546975272097360.5193537829336722
INR印度卢比247.386672286368740.0040422549475196655
AUD澳大利亚元3.67948532997744060.2717771400942455
CAD加拿大元3.62112147882722370.2761575401010493
SGD新加坡元3.3225228939756880.30097610517994444
CHF瑞士法郎2.09921625964928940.47636826144204286
MYR马来西亚林吉特10.6288116263020540.09408389528001421
JPY日元409.44865926269650.0024423086445092353
CNY中国人民币17.53610204308390.057025215611949065
NZD新西兰元4.4120321684950170.2266529258650235
THB泰铢85.716187735420490.011666407786201278
HUF匈牙利福林817.626804452410.0012230518796038383
AED阿联酋迪拉姆9.5439772676929110.10477812047866837
HKD港币20.3891395972384930.04904571844392296
MXN墨西哥比索44.549447545134190.022446967473319937
ZAR南非兰特42.040964200182560.023786324101378663
PHP菲律宾比索158.08814005184340.006325585206278348
SEK瑞典克朗24.6237054481319330.040611272016164594
IDR印度尼西亚卢比46272.568427280320.000021611076151339006
BRL巴西雷亚尔13.2293289313681920.07558962402309691
SAR沙特里亚尔9.7453818254182210.10261270598877588
TRY土耳其里拉123.960872092826490.008067061671292236
KES肯尼亚先令336.16452734897750.002974733853943741
KRW韩元3664.6965467406440.0002728738893509186
EGP埃及镑129.382620287047530.007729013354200169
IQD伊拉克第纳尔3404.25795780057750.0002937497723134001
NOK挪威克朗24.6639502755620970.04054500551725629
KWD科威特第纳尔0.80225380010606821.2464883305853924
DKK丹麦克朗16.8069846091084860.059499072752054134
PKR巴基斯坦卢比721.40020758794230.0013861931137275074
ILS以色列谢克尔7.7919826926186240.12833704070560936
PLN波兰兹罗提9.6662995788797410.10345220441801094
QAR卡塔尔里亚尔9.459517291872620.10571363941151361
XAU金（盎司）0.00059852048363400791670.7865935153102
OMR阿曼里亚尔11
COP哥伦比亚比索8213.2230585603410.00012175488147222991
CLP智利比索2376.60122702573970.00042076894879477795
TWD新台币83.834055930184450.011928326607897664
ARS阿根廷比索3895.0574261366290.0002567356243042262
CZK捷克克朗54.545413547569960.018333347113188233
VND越南盾68081.518245925650.000014688274083250855
MAD摩洛哥迪拉姆24.2005629546713830.04132135280790946
JOD约旦第纳尔1.84252685712573830.5427329301239909
BHD巴林第纳尔0.97713695102860031.0233979985582702
XOFCFA 法郎1474.66213027541880.0006781214350525381
LKR斯里兰卡卢比871.59618680292150.001147320301696217
UAH乌克兰格里夫纳116.427867781286280.008589008963717639
NGN尼日利亚奈拉3547.8610428576410.0002818599679976602
TND突尼斯第纳尔7.5832794787943640.13186906836235793
UGX乌干达先令9680.7578787211370.00010329769761085105
RON罗马尼亚新列伊11.8061789158531030.08470140992503679
BDT孟加拉国塔卡321.6610397913430.003108862673106715
PEN秘鲁索尔8.7983505982735350.11365766672178601
GEL格鲁吉亚拉里6.78871169622885250.14730335367688435
XAF中非金融合作法郎1474.66213027541880.0006781214350525381
FJD斐济元5.7432529941043970.17411735144290647
VES委内瑞拉玻利瓦尔1960.0182399841140.0005101993336593159
UZS乌兹别克斯坦索姆31006.801026912030.000032250989037278
DZD阿尔及利亚第纳尔345.53101241989850.002894096228864034
DOP多米尼加比索151.668553189992560.00659332458157834
ISK冰岛克朗320.592095736682840.003119228494084104
CRC哥斯达黎加科朗1181.3105943015810.00084651742295702
XAG银（盎司）0.0410244468573642524.375709524539054
JMD牙买加元412.63800593972380.0024234316413066304
LYD利比亚第纳尔16.5284169834787740.06050186179351386
GHS加纳塞地30.537326056397050.03274680953247762
MUR毛里求斯卢比122.294356880006480.00817699218109619
AOA安哥拉宽扎2382.2402549891970.0004197729418372769
UYU乌拉圭比索104.595306825847910.009560658411423837
AFN阿富汗尼170.636867082129070.005860398266212254
LBP黎巴嫩镑232396.504271553280.0000043029907146602725
XPFCFP 法郎268.27063546168350.003727579048221353
TTD特立尼达元17.619780990850760.05675439442290796
TZS坦桑尼亚先令6876.836545282220.00014541569999741222
ALL阿尔巴尼列克209.644122468527660.004769988245914802
XCD东加勒比元7.0357479949058240.142131298722473
GTQ危地马拉格查尔19.8237226989270460.05044461200287697
NPR尼泊尔卢比396.00421566240470.0025252256426797847
BOB玻利维亚诺31.483949000460780.03176221635936981
BBD巴巴多斯元5.1975369735563850.19239882372895478
LAK老挝基普58782.8277845208940.0000170117709148951
BND文莱元3.3225228939756880.30097610517994444
BWP博茨瓦纳普拉35.072437367417590.02851241815685736
HNL洪都拉斯伦皮拉69.651457584443160.014357201337640816
PYG巴拉圭瓜拉尼15448.758778839820.00006473011937824423
ETB埃塞俄比亚比尔418.76093860416760.0023879973221314385
NAD纳米比亚元42.040964200182560.023786324101378663
PGK巴布亚新几内亚基那11.5206119274867280.08680094480173627
SDG苏丹镑1559.89669019731540.000641068095268224
MOP澳门元21.0008137851556460.047617202372740745
BMD百慕大元2.59876848677819260.38479764745790956
NIO尼加拉瓜科多巴95.624093754992270.010457615447443575
BAM波斯尼亚可兑换马尔卡4.3969169232991990.22743208876679352
KZT哈萨克斯坦坚戈1216.8123972999870.000821819371843123
PAB巴拿马巴波亚2.59876848677819260.38479764745790956
GYD圭亚那元543.60403658816630.001839574272252137
YER也门里亚尔615.36242730391590.0016250585925131874
MGA马尔加什阿里亚11082.2526144291170.00009023436252463672
KYD开曼元2.16125705791165630.4626936885361816
MZN莫桑比克梅蒂卡尔165.865570450775150.006028978752385357
RSD塞尔维亚第纳尔263.84592891884760.003790090694587048
SCR塞舌尔卢比37.6722370851587840.026544746937631595
AMD亚美尼亚德拉姆951.56513873080980.0010509002056693587
AZN阿塞拜疆马纳特4.4179058897703470.2263515848799537
SBD所罗门群岛元20.9363403150354340.04776383957046447
TOP汤加潘加6.2585336032173390.1597818376314106
BZD伯利兹元5.23271363806410950.19110543193606888
GMD冈比亚达拉西192.264852867657770.00520115863656231
MWK马拉维克瓦查4505.2821917337490.00022196167907856935
BIF布隆迪法郎7771.6552728051510.00012867271705929045
HTG海地古德339.748885994109230.0029433503426331722
SOS索马里先令1484.6718094269820.0006735495303746327
GNF几内亚法郎22833.8149194634750.000043794696748093677
MNT蒙古图格里克9348.6736938086380.00010696704503252389
MVR马尔代夫拉菲亚40.1758682862407140.02489056348142391
CDF刚果法郎5951.17641505450.00016803400374257636
STN圣多美多布拉55.5339129499726740.018007014936996114
TJS塔吉克斯坦索莫尼23.971847836860180.04171559934826365
KGS吉尔吉斯斯坦索姆228.06697514044760.00438467691073722
LRD利比里亚元469.048399364954660.0021319761486317864
LSL巴索托洛蒂42.040964200182560.023786324101378663
MMK缅元5456.7659362600250.00018325873084550572
GIP直布罗陀镑1.92546975272097360.5193537829336722
XPT铂（盎司）0.0014860236307613984672.9368088767384
MDL摩尔多瓦列伊45.18196849541160.02213272314820798
KHR柬埔寨瑞尔10549.978458113980.00009478692340181044
MKD马其顿第纳尔138.790478302835620.0072051052221178856
VUV瓦努阿图瓦图310.33148190684870.0032223607925803907
MRU毛里塔尼亚乌吉亚104.449447947650610.00957400943374247
SZL斯威士兰里兰吉尼42.040964200182560.023786324101378663
CVE佛得角埃斯库多247.89886090928280.004033903166525418
SRD苏里南元98.378458342992720.01016482690258815
SVC萨尔瓦多科朗22.7392242593091820.043976873995189666
XPD钯（盎司）0.0018890782277641753529.3587027274955
BSD巴哈马元2.59876848677819260.38479764745790956
XDR国际货币基金组织特别提款权1.90168340334742040.5258498855486456
RWF卢旺达法郎3821.8068207124250.00026165634395241085
AWG阿鲁巴或荷兰盾4.6517955913329650.21497075276978186
BTN不丹努尔特鲁姆247.386672286368740.0040422549475196655
DJF吉布提法郎462.708962783313840.002161185713768633
KMF科摩罗法郎1105.99659770656420.0009041619134033842
ERN厄立特里亚纳克法38.9815273016728840.02565317649719397
FKP福克兰群岛镑1.92546975272097360.5193537829336722
SHP圣赫勒拿镑1.92546975272097360.5193537829336722
SPL塞波加大公国 Luigino0.43312807939718642.308785893982601
WST萨摩亚塔拉7.1041522986914920.14076274803176575
JEP泽西岛镑1.92546975272097360.5193537829336722
TMT土库曼斯坦马纳特9.0863794756086430.11005483566742803
GGP根西岛镑1.92546975272097360.5193537829336722
IMP曼岛镑1.92546975272097360.5193537829336722
TVD图瓦卢元3.67948532997744060.2717771400942455
ZMW赞比亚克瓦查48.7285703367390.020521841562136867
ADACardano12.978014086741910.07705339147547857
ARBARB33.2194446459486840.030102851226381237
AVAXAVAX0.40405636539997292.4749022305591106
BCH比特币现金0.01203750297090905383.07370743057699
BNBBNB0.004389907995555371227.79520687277846
BTCBitcoin0.0000400530477488656724966.88906846847
CLFCLF0.0591932402399366316.89382091513412
CNH人民币离岸17.534747295574970.05702962142216659
DAIDAI2.59894049863517430.3847721794805025
DOGEDogecoin37.181157579242560.026895343370327944
DOTPolkadot3.2255696439302430.31002275888904235
ETHEthereum0.0013556533658489723737.6516926756968
EURCEURC2.3160499621984890.43176961478445797
LINKChainlink0.3141446264239033.1832471921726015
LTCLitecoin0.0566119281658785717.6641218979488
LUNATerra47.289613955193340.021146292311616133
MXVMXV5.07462560669229750.19705887241833633
POLPOL34.519154123839740.028969423654253926
SLE塞拉利昂利昂59.3678421463683040.01684413587973355
SOLSOL0.0351899622046015328.417194488183835
SSPSSP13178.5995739633530.00007588059674987594
TRXTRX7.9512699341817450.12576607363071604
UNIUniswap0.65008991289065471.5382487563196514
USDCUSDC2.5989380033850510.384772548901715
USDPUSDP2.60717038407312260.3835575941292041
USDTUSDT2.60097709527078540.3844708981937001
VEDVED1960.0182399841140.0005101993336593159
XBTXBT0.0000400530477488656724966.88906846847
XCG加勒比盾4.68247053562223850.21356247570431605
XLMStellar Lumen16.201482079492660.061722748270404804
XRPRipple2.53076685231471780.39513714947126366
ZWG津巴布韦元69.666886679947990.014354021654420032

实时货币汇率

货币汇率更改
EUR / USD1.15589▲
GBP / EUR1.16721▼
USD / JPY157.823▼
GBP / USD1.34917▲
USD / CHF0.807845▼
USD / CAD1.39411▼
EUR / JPY182.426▼
AUD / USD0.706721▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%