1. 首页
  2. 货币表
  3. OMR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

omr
OMR – 阿曼里亚尔
或了解我们的 API

货币表：OMR — 阿曼里亚尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月21日 UTC 17:00

USD美元2.6011717416874590.3844421281277144
EUR欧元2.2074745022726710.4530063649525581
GBP英镑1.9296683687968540.5182237612276863
INR印度卢比236.01175272622970.004237077130476574
AUD澳大利亚元3.6739365563844090.27218760712191475
CAD加拿大元3.5600275855753280.2808966998041933
SGD新加坡元3.29464477269978050.30352285875741164
CHF瑞士法郎2.0173872626138580.49569064826172
MYR马来西亚林吉特10.1521815231480850.09850099682712435
JPY日元403.359796456820160.002479176181622876
CNY中国人民币17.9712791987854030.05564434167088036
NZD新西兰元4.352692319230580.22974286410778716
THB泰铢80.983689952742980.012348165421747732
HUF匈牙利福林840.39314511063080.001189919272685593
AED阿联酋迪拉姆9.5528032213471920.10468131467058255
HKD港币20.3281262395812520.04919292551680845
MXN墨西哥比索44.5634983094979160.022439889998197647
ZAR南非兰特41.713067062225140.02397330310207729
PHP菲律宾比索150.75971456330740.006633071725404982
SEK瑞典克朗23.5709490542987050.04242510548456796
IDR印度尼西亚卢比43921.687719237960.00002276779540878148
BRL巴西雷亚尔13.4825603930852030.07416988842214789
SAR沙特里亚尔9.7543940313279710.10251790083405717
TRY土耳其里拉114.010706401197330.008771106079117304
KES肯尼亚先令334.732131421048560.0029874634256193736
KRW韩元3762.4109270428530.00026578702310594535
EGP埃及镑123.669185822609490.008086088651334662
IQD伊拉克第纳尔3409.13303159863150.0002933297089703401
NOK挪威克朗24.7879403996720140.040342198015500784
KWD科威特第纳尔0.79764395938984841.2536921871318905
RUB俄罗斯卢布199.61463507159790.005009652722313269
DKK丹麦克朗16.5017731569135930.06059954833284321
PKR巴基斯坦卢比725.92340799478310.0013775557985687473
ILS以色列谢克尔8.1120087695404720.1232740284693563
PLN波兰兹罗提9.3173317670022230.10732686406440392
QAR卡塔尔里亚尔9.468265139742350.10561596926585559
XAU金（盎司）0.00051018249169462921960.082943415769
OMR阿曼里亚尔11
COP哥伦比亚比索9622.0923887524350.00010392749930035293
CLP智利比索2250.98970527094020.0004442490330623858
TWD新台币82.039354194252010.012189271963699391
ARS阿根廷比索3605.3616092707920.0002773646885873
CZK捷克克朗53.4786285864364860.01869905841702203
VND越南盾66608.166195283750.000015013174166485398
MAD摩洛哥迪拉姆23.8506172501703380.041927636065387706
JOD约旦第纳尔1.84423076485640820.5422314924227284
BHD巴林第纳尔0.97804057487448451.0224524684247722
XOFCFA 法郎1448.00835208727430.0006906037513930914
LKR斯里兰卡卢比804.60145322617590.0012428513470741855
UAH乌克兰格里夫纳112.437565305929450.0088938247397933
NGN尼日利亚奈拉3508.7469868655510.00028500202600624796
TND突尼斯第纳尔7.5193045992630540.1329910215497863
UGX乌干达先令9329.6161896403560.0001071855454365212
RON罗马尼亚新列伊11.2501880615643210.08888740299519506
BDT孟加拉国塔卡318.26548759118590.003142030911263953
PEN秘鲁索尔8.7398893614758620.11441792437417478
GEL格鲁吉亚拉里6.9567256433903940.1437457866331272
XAF中非金融合作法郎1448.00835208727430.0006906037513930914
FJD斐济元5.7802852932395340.17300184147823516
VES委内瑞拉玻利瓦尔1045.11568123089480.0009568318780005681
BYN白俄罗斯卢布7.4463170705897810.13429457683847937
UZS乌兹别克斯坦索姆31749.5084669631720.000031496550601422574
DZD阿尔及利亚第纳尔338.33312218983650.002955666869171936
IRR伊朗里亚尔3339948.13325478142.9940584706790025e-7
DOP多米尼加比索158.937939813795770.00629176394995149
ISK冰岛克朗319.882603232989250.003126146873550486
CRC哥斯达黎加科朗1236.45203838156270.0008087657013440947
XAG银（盎司）0.03081967593909540332.44680450164886
SYP叙利亚镑287.62815015872050.003476711161435954
JMD牙买加元405.64960282966230.002465181755446987
LYD利比亚第纳尔16.4151258974734450.06091942311291785
GHS加纳塞地28.526013979841830.03505572144452636
MUR毛里求斯卢比120.686973964020540.008285898362967673
AOA安哥拉宽扎2379.1562651398590.0004203170740200265
UYU乌拉圭比索100.700475682505510.009930439684841806
AFN阿富汗尼164.238709490871740.006088698596694583
LBP黎巴嫩镑233549.387466592540.000004281749615562757
XPFCFP 法郎263.42177831319710.003796193338316331
TTD特立尼达元17.5677146411537170.056922600373837104
TZS坦桑尼亚先令6705.1516656702470.0001491390575279463
ALL阿尔巴尼列克212.645025335934550.0047026729095600035
XCD东加勒比元7.0270579287997960.14230706650383307
GTQ危地马拉格查尔19.943437837772840.05014180644953808
NPR尼泊尔卢比377.79581317651210.0026469324569586596
BOB玻利维亚诺17.937216726854020.055750009336893835
BBD巴巴多斯元5.2023434833749180.1922210640638572
CUC古巴可兑换比索2.6011717416874590.3844421281277144
LAK老挝基普55636.2676653320740.000017973887213557953
BND文莱元3.29464477269978050.30352285875741164
BWP博茨瓦纳普拉34.373583147275010.029092108195862484
HNL洪都拉斯伦皮拉68.9708325161710.014498882549598609
PYG巴拉圭瓜拉尼16783.5546523040070.000059582133863562826
ETB埃塞俄比亚比尔404.23253518482070.0024738236360484596
NAD纳米比亚元41.713067062225140.02397330310207729
PGK巴布亚新几内亚基那11.2075009985630950.08922595680591143
SDG苏丹镑1561.05629071958380.0006405918902123898
MOP澳门元20.9379700267686920.047760121860979075
BMD百慕大元2.6011717416874590.3844421281277144
NIO尼加拉瓜科多巴95.546419165356130.010466116979950483
BAM波斯尼亚可兑换马尔卡4.3174448557799580.23161847653045411
KZT哈萨克斯坦坚戈1293.17122508667330.0007732928019125821
PAB巴拿马巴波亚2.6011717416874590.3844421281277144
GYD圭亚那元543.10967528474530.0018412487302416646
YER也门里亚尔620.09845610553750.001612647137166562
MGA马尔加什阿里亚11257.329300732210.00008883101606834554
KYD开曼元2.15763358075969960.4634707250189819
MZN莫桑比克梅蒂卡尔166.183270865103220.006017452868717062
RSD塞尔维亚第纳尔259.040730171281150.0038603967775213835
SCR塞舌尔卢比38.108242345206310.026241042316814997
AMD亚美尼亚德拉姆980.06857826485580.0010203367623217055
AZN阿塞拜疆马纳特4.4219915358907550.2261424500439625
SBD所罗门群岛元20.9276689580946350.04778363046559989
TOP汤加潘加6.1614146233116990.1623003905980458
BZD伯利兹元5.2404938360699240.19082171094584166
GMD冈比亚达拉西191.179551988984170.005230684922086335
MWK马拉维克瓦查4515.0844928383280.00022147979768400033
BIF布隆迪法郎7699.6020113468240.000129876842793473
HTG海地古德340.312862408497670.0029384725364850913
SOS索马里先令1482.0694809974780.0006747321990106493
GNF几内亚法郎22776.9735722985350.00004390398912418307
MNT蒙古图格里克9280.2653043556670.00010775554008468408
MVR马尔代夫拉菲亚40.10981896814580.02493155106968133
CDF刚果法郎5973.3224638029840.00016741101891950072
STN圣多美多布拉54.1272027632457050.018474998687333526
TJS塔吉克斯坦索莫尼24.6494825255859030.04056880297434279
KPW朝鲜元2341.07713597980640.0004271538022524286
KGS吉尔吉斯斯坦索姆227.494175184901880.004395716941707293
LRD利比里亚元480.26333773941880.002082191001101525
LSL巴索托洛蒂41.713067062225140.02397330310207729
MMK缅元5462.6625576285670.00018306091387678845
GIP直布罗陀镑1.9296683687968540.5182237612276863
XPT铂（盎司）0.001205367827366723829.6222757036957
MDL摩尔多瓦列伊44.552074213926150.02244564406133573
CUP古巴比索62.28921764102670.016054142881726473
KHR柬埔寨瑞尔10438.1840445538460.0000958021046315765
MKD马其顿第纳尔135.96888680938490.007354623719188805
VUV瓦努阿图瓦图307.983147827420850.003246930902077644
MRU毛里塔尼亚乌吉亚103.828862658153430.00963123330448494
SZL斯威士兰里兰吉尼41.713067062225140.02397330310207729
CVE佛得角埃斯库多243.41821336560740.004108156025687477
SRD苏里南元97.966527906429260.010207568047681853
SVC萨尔瓦多科朗22.7602527397652640.04393624321459593
XPD钯（盎司）0.00146877560904404680.8391927551513
BSD巴哈马元2.6011717416874590.3844421281277144
XDR国际货币基金组织特别提款权1.89466557718224960.5277976293247497
RWF卢旺达法郎3790.69702890376670.000263803725904518
AWG阿鲁巴或荷兰盾4.6560974176205510.21477213861883485
BTN不丹努尔特鲁姆236.01175272622970.004237077130476574
DJF吉布提法郎463.91917148001440.0021555479089380115
KMF科摩罗法郎1086.00626406545580.0009208050018574553
ERN厄立特里亚纳克法39.0175761253118840.02562947520851429
FKP福克兰群岛镑1.9296683687968540.5182237612276863
SHP圣赫勒拿镑1.9296683687968540.5182237612276863
SPL塞波加大公国 Luigino0.433528621880461932.3066527779928974
WST萨摩亚塔拉7.0606879888932310.14162925788153272
JEP泽西岛镑1.9296683687968540.5182237612276863
TMT土库曼斯坦马纳特9.103819964925110.10984399997503973
GGP根西岛镑1.9296683687968540.5182237612276863
IMP曼岛镑1.9296683687968540.5182237612276863
TVD图瓦卢元3.6739365563844090.27218760712191475
ZMW赞比亚克瓦查49.246346047684180.020306075074721718
ADACardano9.264250633567380.10794181197739577
BCH比特币现金0.004606950573999974217.06332289381442
BNBBNB0.004133068050794989241.95101259163917
BTCBitcoin0.0000380743802270707526264.380248243764
CLFCLF0.0571072860906987917.510900420163246
CNH人民币离岸17.955671438380720.055692709873409345
DOGEDogecoin26.0992690132073370.038315249346407274
DOTPolkadot1.91182008154835880.5230617722092932
ETHEthereum0.0013094769906564527763.6636665900413
EURCEURC2.20657202290078970.4531916427932347
LINKChainlink0.29211379282407383.423323460122447
LTCLitecoin0.046950202117143321.299162834378134
LUNATerra40.036235431314090.024977373352586898
MXVMXV5.1389585550711730.19459195657711437
SLE塞拉利昂利昂59.645011400692880.016765861494803625
SOLSOL0.03018406922857313433.13005918543847
SSPSSP11849.5298458128840.00008439153392683822
UNIUniswap0.71892310689759841.3909693406786512
USDCUSDC2.6011717366599860.3844421288707535
USDPUSDP2.61227390578705170.3828082490831719
USDTUSDT2.6016530554282960.38437100516286
VEDVED1045.11568123089480.0009568318780005681
XBTXBT0.0000380743802270707526264.380248243764
XCG加勒比盾4.6764370618713490.21383801102624794
XLMStellar Lumen16.0551555395736470.06228528883044104
XRPRipple1.8041496940070660.5542777316770054
ZWG津巴布韦元66.44995775798230.015048918520642324

实时货币汇率

货币汇率更改
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%