1. Hem
  2. Valutatabeller
  3. OMR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

omr
OMR – Omansk rial
EllerLäs om vårt API

Valutatabell: OMR — Omansk rial

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 jan. 2026 17:00 UTC

USDUS-dollar2.59740361627483060.3849998489777225
EUREuro2.23250846796270960.4479266324631488
GBPBrittiskt pund1.93739700543198510.516156470354938
INRIndisk rupie234.360602816343430.004266928775497516
AUDAustralisk dollar3.87864996782419750.2578216668932796
CADKanadensisk dollar3.6143005132914730.27667870901230607
SGDSingaporiansk dollar3.34334010884175070.29910208577207387
CHFSchweiziska franc2.08061162145908570.48062790272156736
MYRMalaysisk ringgit10.6009406989166450.09433125119756534
JPYJapansk yen410.087060354154630.0024385065920792324
CNYKinesisk yuan renminbi18.130972945583860.055154238164784694
NZDNyzeeländsk dollar4.5312550689774690.22068940829359707
THBThailändsk baht81.552256168626780.01226207645233365
HUFUngersk forint860.74923471296280.0011617785525344947
AEDEmiratisk dirham9.5389647807693140.10483317875499591
HKDHongkong-dollar20.2470696190132140.049389863265000084
MXNMexikansk peso46.701066311179610.02141278730846909
ZARSydafrikansk rand42.8778808679116350.023322048099358526
PHPFilippinsk peso153.774409193374080.0065030326258154044
SEKSvensk krona23.9159700561649840.041813064561109996
IDRIndonesiska rupier43682.172925941870.000022892634065969787
BRLBrasiliansk real13.9522283019838350.0716731391112495
SARSaudiarabisk riyal9.7402635610306150.10266662639405934
TRYTurkisk lira111.84987590046980.008940555292970153
KESKenyansk shilling335.20957405349970.002983208349056281
KRWSydkoreansk won3782.77328416500450.0002643563134449746
EGPEgyptiskt pund122.724772743197860.008148314131267568
IQDIrakisk dinar3403.91310198983270.00029377953256662983
NOKNorsk krona26.227914233451860.03812731699132104
KWDKuwaitisk dinar0.79699079586708431.254719634386809
RUBRysk rubel205.23502859589720.00487246259491588
DKKDansk krona16.67795680894780.05995938300208904
PKRPakistansk rupie727.49479367441450.001374580283865981
ILSIsraelisk shekel8.191260237231670.12208133681978603
PLNPolsk zloty9.401241867578740.10636892594462595
QARQatarisk riyal9.4545491632403830.10576918927959408
XAUUns av guld0.00057594471746851541736.2777531763124
OMROmansk rial11
COPColombiansk peso9650.8081380063320.00010361826550689053
CLPChilensk peso2320.6562795537110.00043091258658620115
TWDTaiwanesisk dollar82.140612543616680.012174245711510854
ARSArgentinsk peso3804.18804420350630.0002628681832707281
CZKTjeckisk krona54.209660375430620.01844689660614861
VNDVietnamesisk dong68319.617471785880.000014637084295926753
MADMarockansk dirham23.9825970852021480.04169690198469058
JODJordansk dinar1.84155916393885470.5430181226766185
BHDBahrainsk dinar0.97662375971933621.0239357685577726
XOFCFA-franc1464.42955711941520.0006828597491346975
LKRLankesisk rupie803.01781335826120.001245302387275756
UAHUkrainsk hryvnia111.982508180253750.008929966083545298
NGNNigeriansk naira3694.4306770898310.0002706777004103154
TNDTunisisk dinar7.53026657511461650.13279742357391633
UGXUgandisk shilling9351.5417024986980.00010693423948831918
RONRumänsk leu11.3594849724511470.0880321601221521
BDTBangladeshisk taka317.52927421968530.0031493159251456656
PENPeruansk Sol8.7300750930621880.11454655192997165
GELGeorgiska lari6.9968684058855370.14292108154540004
XAFCentralafrikansk CFA-franc BEAC1464.42955711941520.0006828597491346975
FJDFiji-dollar5.9001913911852390.16948602743530977
VESVenezuelansk bolivar843.57346639526040.0011854332074634566
BYNVitrysk rubel7.5974033114270730.13162391925355915
UZSUzbekistansk som31531.9368298914960.000031713878072089275
DZDAlgerisk dinar338.21697500157770.0029566818755780524
IRRIransk rial2595746.6164826953.852456143639421e-7
DOPDominikansk peso164.849309004940470.00606614614302102
ISKIsländsk krona328.63309456869940.003042907170723045
CRCCostaricansk colón1293.58330348863520.0007730464650425859
XAGUns av silver0.03250365522177186430.765770593399964
SYPSyriskt pund287.298791339415460.0034806968568781684
JMDJamaicansk dollar410.90662831075290.002433642903525368
LYDLibysk dinar14.0889033205410730.0709778452764339
GHSGhana cedi27.8347280896656280.03592634340736658
MURMauritisk rupie121.266900747323090.008246273252118835
AOAAngolansk kwanza2372.15584100280.0004215574637698601
UYUUruguayansk peso101.039533869721140.009897116125747224
AFNAfghansk afghani171.701586788877080.005824057999123748
LBPLibanesiskt pund233883.109701720180.000004275640089082693
XPFCFP-franc266.409125054240860.0037536251800549254
TTDTrinidad-dollar17.525714489376370.057059014661352256
TZSTanzanisk shilling6427.9250461455850.00015557119798707608
ALLAlbansk lek215.349079630889550.004643623282319153
XCDÖstkaribisk dollar7.0129570079503330.14259320267703574
GTQGuatemalansk quetzal19.9136839505298260.050216725467986244
NPRNepalesisk rupie375.15273495826170.0026655809935952
BOBBoliviansk bolíviano18.005238283563570.05553939271733323
BBDBarbadisk dollar5.1948072325496610.19249992448886125
CUCKubansk konvertibel peso2.59740361627483060.3849998489777225
LAKLaotisk kip56160.05497391240.00001780625037608176
BNDBruneisk dollar3.34334010884175070.29910208577207387
BWPBotswana pula34.54859180587630.028944739791967787
HNLHonduransk lempira68.69421841194530.014557265853193101
PYGParaguayansk guarani17115.835912426020.00005842542573535684
ETBEtiopisk birr403.46543083646990.0024785270894876585
NADNamibisk dollar42.8778808679116350.023322048099358526
PGKPapua Nya Guineansk kina11.0613981627822520.09040448461250146
SDGSudanesiskt pund1557.3150474582650.0006421308274341318
MOPMacao pataca20.8544817075836130.047951323558252504
BMDBermudisk dollar2.59740361627483060.3849998489777225
NIONicaraguansk cordoba95.468326565697580.010474678209760375
BAMBosnisk konvertibilna marka4.3664070368955070.2290212505499705
KZTKazakstansk tenge1325.43472807053350.0007544694422302663
PABPanamansk balboa2.59740361627483060.3849998489777225
GYDGuyansk dollar543.19964740784780.0018409437575521385
YERJemenitisk rial619.16377687620290.001615081562175984
MGAMadagaskisk ariary11893.858475720580.00008407700512338707
KYDCaymansk dollar2.1431745603085810.46659755043752327
MZNMocambique metical165.584051276588070.006039228973384769
RSDSerbisk dinar261.88567487798130.0038184600989188263
SCRSeychellisk rupie38.286523954988070.026118850621583194
AMDArmenisk dram989.87754198212640.0010102259699695827
AZNAzerbajdzjansk manat4.4193802263536830.22627607238607628
SBDSalomon-dollar21.1188618395032360.047351036604135595
TOPTongansk pa'anga6.2659182023402280.15959352926543388
BZDBelizisk dollar5.2314562698173850.19115136367849386
GMDGambisk dalasi192.587195941312960.005192453190422533
MWKMalawisk kwacha4505.1606053741710.00022196766943382836
BIFBurundisk franc7685.5650453685920.0001301140507037425
HTGHaitisk gourde343.183074570159140.0029138966169952054
SOSSomalisk shilling1483.6062014094020.0006740333108947753
GNFGuinesisk franc22735.406698498820.00004398425826559013
MNTMongolisk tögrög9244.3709134310960.00010817393734679181
MVRMaldivisk rufiyaa40.154249182541620.024903964595477553
CDFKongolesisk franc5574.3644120310990.00017939264929320178
STNSão Tomé och Príncipe-dobra54.886167003154910.01821952697011105
TJSTadzjikistan-somoni24.1038455163074020.041487156035888643
KPWNordkoreansk won2337.6732552578460.0004277757799345228
KGSKirgizistansk som227.091931595362550.004403502990946513
LRDLiberiansk dollar467.56385588378970.0021387453016653716
LSLLesotho loti42.8778808679116350.023322048099358526
MMKBurmesisk kyat5453.87673818226450.0001833558123892056
GIPGibraltar-pund1.93739700543198510.516156470354938
XPTUns av platina0.0011362319705560994880.1019738166457
MDLMoldavisk leu43.805901369260910.02282797451353692
CUPKubansk peso62.325556295728830.016044782580922266
KHRKambodjansk riel10439.66420718650.00009578852156103027
MKDMakedonisk denar137.24107098624550.007286448530412748
VUVVanuatu-vatu312.59727232219160.0031990042413719715
MRUMauretansk ouguiya103.796784558576060.009634209809607984
SZLSwaziland-lilangeni42.8778808679116350.023322048099358526
CVEKapverdisk escudo246.178708762247960.00406208971128275
SRDSurinamesisk dollar99.49000155517780.010051261276193603
SVCSalvadoransk colón22.7272816424047650.04399998274031114
XPDUns av palladium0.0014283416779761729700.1125958999578
BSDBahamansk dollar2.59740361627483060.3849998489777225
XDRSärskilda dragningsrätter1.90316698821652430.5254399672711375
RWFRwandisk franc3783.09708018869560.00026433368713607564
AWGArubansk eller nederländsk gulden4.6493524731319460.21508371451269412
BTNBhutanesisk ngultrum234.360602816343430.004266928775497516
DJFDjiboutisk franc463.044286245250760.002159620644731056
KMFKomoransk franc1098.32216783956140.0009104796655129301
ERNEritreansk nakfa38.961054244122460.025666656598514834
FKPFalklands-pund1.93739700543198510.516156470354938
SHPSankthelenskt pund1.93739700543198510.516156470354938
SPLSeborga luigino0.43290060098086932.3099991031063314
WSTSamoansk tala7.2311253697196470.13829106105496414
JEPJersey-pund1.93739700543198510.516156470354938
TMTTurkmenistansk manat9.0291266482302460.11075268284070475
GGPGuernsey-pund1.93739700543198510.516156470354938
IMPIsle of Man-pund1.93739700543198510.516156470354938
TVDTuvaluansk dollar3.87864996782419750.2578216668932796
ZMWZambisk kwacha50.650405242059450.019743178662065524
ADACardano6.6647375836392620.15004341693134643
BCHBitcoin Cash0.0040562109825367084246.53549933800815
BNBBNB0.0028586904347856594349.81052436864456
BTCBitcoin0.00002867245146778499334876.68297646445
CLFCLF0.0592666959755602216.872882544563808
CNHKinesisk yuan renminbi offshore18.120787182127520.0551852405720154
DOGEDogecoin18.561454259151890.05387508899023583
DOTPolkadot1.233006952528390.8110254349737538
ETHEthereum0.00083999313492242991190.4859199740317
EURCEURC2.23404246510523130.4476190652682587
LINKChainlink0.197553905336408385.0619095496853435
LTCLitecoin0.0318824386117610431.365229372106825
LUNATerra28.5685258400203740.035003556207270047
MXVMXV5.3929736358458970.1854264581145404
SLESierra Leonsk leone59.247064428866310.016878473383278393
SOLSOL0.0190569432922116252.47431262539832
SSPSSP11838.626447866350.0000844692586934549
UNIUniswap0.473094984320172332.113740439326321
USDCUSDC2.5975188098327710.3849827751832066
USDPUSDP2.60221771905508440.3842875992571134
USDTUSDT2.60055231673753530.38453369830856843
VEDVED843.57346639526040.0011854332074634566
XBTXBT0.00002867245146778499334876.68297646445
XCGKaribisk gulden4.6654712904921130.21434061807173185
XLMStellar Lumen11.4656661775217260.087216912172141
XRPRipple1.24137746567904220.8055567525974003
ZWGZimbabwisk dollar66.9190284095530.014943432739039073

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16344▼
GBP / EUR1,15195▼
USD / JPY158,057▲
GBP / USD1,34023▼
USD / CHF0,800848▼
USD / CAD1,39161▲
EUR / JPY183,891▲
AUD / USD0,668669▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %