Hämta appen
  1. Hem
  2. Valutatabeller
  3. OMR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

omr
OMR – Omansk rial
EllerLäs om vårt API

Valutatabell: OMR — Omansk rial

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

17 juli 2026 16:00 UTC

USDUS-dollar2.60003406028942540.3846103461770358
EUREuro2.2727936198178390.43998715557823
GBPBrittiskt pund1.9338537964836880.5171021727797068
INRIndisk rupie250.406670589346220.003993503837762962
AUDAustralisk dollar3.722877876892540.26860940193791505
CADKanadensisk dollar3.64415178616577330.2744122799155298
SGDSingaporiansk dollar3.35762635771929530.2978294465972864
CHFSchweiziska franc2.0981443973171130.4766116199050433
MYRMalaysisk ringgit10.6495808467084640.09390040926437744
JPYJapansk yen422.34699422495350.0023677213610460144
CNYKinesisk yuan renminbi17.6194885973069650.056755336256061606
NZDNyzeeländsk dollar4.4470528802668960.22486802539212972
THBThailändsk baht87.439139601440970.011436526074686128
HUFUngersk forint823.07631822846740.001214954163852425
AEDEmiratisk dirham9.5486250864129150.10472711944915884
HKDHongkong-dollar20.3844211810707670.04905707113865037
MXNMexikansk peso45.535315835238520.021960976478527634
ZARSydafrikansk rand42.900134178659060.023309950403312636
PHPFilippinsk peso160.225332715977260.006241210319548194
SEKSvensk krona25.073453059712160.03988281939541836
IDRIndonesiska rupier46648.000395181560.00002143714610548009
BRLBrasiliansk real13.2877641270886980.07525720583505695
SARSaudiarabisk riyal9.7501277260853460.10256275898054289
TRYTurkisk lira122.62918593832110.008154665566343814
KESKenyansk shilling336.055068712858770.0029757027734476664
KRWSydkoreansk won3873.0472962835930.0002581946264791438
EGPEgyptiskt pund131.424542525154460.007608928901606042
IQDIrakisk dinar3406.2480737118260.0002935781476744555
NOKNorsk krona25.0845084096252930.03986524207172764
KWDKuwaitisk dinar0.80362196697410121.244366183474708
DKKDansk krona16.9917767240856530.058851997424290016
PKRPakistansk rupie722.60726732309810.0013838775849909517
ILSIsraelisk shekel7.8981356982695930.12661215737520065
PLNPolsk zloty9.8611092521280650.10140846982140435
QARQatarisk riyal9.464123979453510.10566218301566918
XAUUns av guld0.00064708537899251791545.39112219929
OMROmansk rial11
COPColombiansk peso8534.8216892508860.00011716706410626504
CLPChilensk peso2428.85582404405570.00041171649222677845
TWDTaiwanesisk dollar84.181203173182610.011879136461648572
ARSArgentinsk peso3849.57541396564330.00025976890759748725
CZKTjeckisk krona55.038651433602730.018169049821403695
VNDVietnamesisk dong68357.195236445160.000014629037902170135
MADMarockansk dirham24.2893440914194760.0411703171660886
JODJordansk dinar1.84342414874520260.5424687534231817
BHDBahrainsk dinar0.9776128066688241.0228998568538186
XOFCFA-franc1490.85488447485020.0006707560946498474
LKRLankesisk rupie873.44732353465630.001144888733476464
UAHUkrainsk hryvnia116.19410630383890.008606288492680298
NGNNigeriansk naira3588.0522555278010.00027870274142729855
TNDTunisisk dinar7.6544109179900270.1306436263631624
UGXUgandisk shilling9609.7133260688080.00010406137686618017
RONRumänsk leu11.9149778825738740.08392797786578686
BDTBangladeshisk taka320.472829816690930.003120389334009987
PENPeruansk Sol8.8277106814531270.1132796526851501
GELGeorgiska lari6.8235933077295460.1465503518310847
XAFCentralafrikansk CFA-franc BEAC1490.85488447485020.0006707560946498474
FJDFiji-dollar5.8287485943812070.17156341259322444
VESVenezuelansk bolivar1891.5181544210780.0005286758668758652
UZSUzbekistansk som31256.328954894090.00003199352046246688
DZDAlgerisk dinar345.985485977537050.002890294652605527
DOPDominikansk peso152.257311087767050.006567829110180206
ISKIsländsk krona325.93001331934940.00306814334100674
CRCCostaricansk colón1179.67125171380870.0008476937948154751
XAGUns av silver0.04636218434537562521.56930295929304
JMDJamaicansk dollar411.64373177965430.0024292851385753216
LYDLibysk dinar16.594662747336290.060260338834575954
GHSGhana cedi30.0136799388876380.03331814032921489
MURMauritisk rupie122.601062393099260.008156536170899334
AOAAngolansk kwanza2383.08468867681680.0004196241974745932
UYUUruguayansk peso104.500886092773980.00956929684894938
AFNAfghansk afghani171.421606862929930.005833570331653745
LBPLibanesiskt pund233315.66286740610.000004286038869873484
XPFCFP-franc271.216422411637270.0036870923637590623
TTDTrinidad-dollar17.646340152172640.05666897449423124
TZSTanzanisk shilling6830.3356139842720.0001464056902200564
ALLAlbansk lek213.234153744484980.00468968025262165
XCDÖstkaribisk dollar7.0386902548010530.1420718860753825
GTQGuatemalansk quetzal19.8351071643406020.05041565904911228
NPRNepalesisk rupie400.838477945895930.0024947704749417226
BOBBoliviansk bolíviano27.8300495097494540.03593238307569948
BBDBarbadisk dollar5.2000681205788510.1923051730885179
LAKLaotisk kip58782.744647846520.00001701179497471176
BNDBruneisk dollar3.35762635771929530.2978294465972864
BWPBotswana pula35.3946608327876360.02825284877637974
HNLHonduransk lempira69.621705475522290.014363336737730185
PYGParaguayansk guarani15754.0004020580350.00006347594099777757
ETBEtiopisk birr418.77312392507480.0023879278369805697
NADNamibisk dollar42.900134178659060.023309950403312636
PGKPapua Nya Guineansk kina11.616822124210090.08608206179863472
SDGSudanesiskt pund1560.5273184403460.0006408090317825646
MOPMacao pataca20.9959538165028940.047628224406456664
BMDBermudisk dollar2.60003406028942540.3846103461770358
NIONicaraguansk cordoba95.669239494670140.010452680561505993
BAMBosnisk konvertibilna marka4.44519794544832350.22496186047776648
KZTKazakstansk tenge1224.52674732730130.0008166420228734392
PABPanamansk balboa2.60003406028942540.3846103461770358
GYDGuyansk dollar543.73499441121950.0018391312133272655
YERJemenitisk rial618.24443684368160.001617483216032306
MGAMadagaskisk ariary11111.4439157734410.00008999730436297598
KYDCaymansk dollar2.1607685413199240.4627982964751705
MZNMocambique metical165.830337354307350.006030259697677842
RSDSerbisk dinar266.741139693553460.00374895301545481
SCRSeychellisk rupie37.046271876408550.026993269480290415
AMDArmenisk dram953.83200376203670.0010484026495817616
AZNAzerbajdzjansk manat4.4201931105644710.2262344596687309
SBDSalomon-dollar20.98247333955960.047658823810567456
TOPTongansk pa'anga6.2461517022475860.16009857711911876
BZDBelizisk dollar5.2370892137479580.19094576379850198
GMDGambisk dalasi192.42018688600640.005196959924960577
MWKMalawisk kwacha4507.0852470046780.00022187288351481274
BIFBurundisk franc7743.1334645691430.00012914668261573657
HTGHaitisk gourde340.472539549642140.002937094431529613
SOSSomalisk shilling1484.5970769353860.0006735834358937802
GNFGuinesisk franc22817.854651961370.000043825329561122534
MNTMongolisk tögrög9327.7588571866290.00010720688809719216
MVRMaldivisk rufiyaa40.195525303402490.024878391125674665
CDFKongolesisk franc5993.1812125722590.00016685629293208078
STNSão Tomé och Príncipe-dobra56.0850241718631040.017830071659337587
TJSTadzjikistan-somoni24.0050493782209530.04165790222898976
KGSKirgizistansk som227.397915731297620.004397577685723556
LRDLiberiansk dollar470.68622578838220.0021245576037944103
LSLLesotho loti42.900134178659060.023309950403312636
MMKBurmesisk kyat5458.2707093669860.0001832082088350604
GIPGibraltar-pund1.9338537964836880.5171021727797068
XPTUns av platina0.00162736482306531614.4903624722554
MDLMoldavisk leu45.6850665556072640.02188899076644253
KHRKambodjansk riel10503.9705382208870.00009520209489938033
MKDMakedonisk denar140.096104631249830.007137957208961112
VUVVanuatu-vatu309.30670985092540.003233036879419666
MRUMauretansk ouguiya103.736899409754390.009639771438030563
SZLSwaziland-lilangeni42.900134178659060.023309950403312636
CVEKapverdisk escudo250.620952457313080.003990089376786343
SRDSurinamesisk dollar98.057085317802940.010198141182342926
SVCSalvadoransk colón22.7502980275324730.04395546813451838
XPDUns av palladium0.0020748059698824993481.97277939036974
BSDBahamansk dollar2.60003406028942540.3846103461770358
XDRSärskilda dragningsrätter1.91036796809279360.5234593631709314
RWFRwandisk franc3825.93102186947040.00026137428884208386
AWGArubansk eller nederländsk gulden4.6540609679180720.21486611518270157
BTNBhutanesisk ngultrum250.406670589346220.003993503837762962
DJFDjiboutisk franc462.97856174513280.002159927224773951
KMFKomoransk franc1118.14116335613770.00089434145953313
ERNEritreansk nakfa39.000510904341380.02564068974513572
FKPFalklands-pund1.9338537964836880.5171021727797068
SHPSankthelenskt pund1.9338537964836880.5171021727797068
SPLSeborga luigino0.433339008314881542.3076620862928636
WSTSamoansk tala7.1310426535218080.14023194763897956
JEPJersey-pund1.9338537964836880.5171021727797068
TMTTurkmenistansk manat9.1256874876422720.10958078515773957
GGPGuernsey-pund1.9338537964836880.5171021727797068
IMPIsle of Man-pund1.9338537964836880.5171021727797068
TVDTuvaluansk dollar3.722877876892540.26860940193791505
ZMWZambisk kwacha47.582321586774430.021016208681123947
ADACardano15.8787343870440570.06297731139176498
ARBARB29.4917968062722480.033907733956288565
AVAXAVAX0.40200332719713932.4875416006435382
BCHBitcoin Cash0.01198156460091196183.46155392125385
BNBBNB0.00462419494808461216.25385850443234
BTCBitcoin0.00004105350546723704424358.45583997827
CLFCLF0.0613131466016342416.3097158672549
CNHKinesisk yuan renminbi offshore17.6216037992818040.05674852365258357
DAIDAI2.60042916654530.3845519089176005
DOGEDogecoin36.095959092836360.02770393210575366
DOTPolkadot3.0633229192745930.32644289431843637
ETHEthereum0.0014219496499798742703.2597813953213
EURCEURC2.27722604079592150.43913075912766497
LINKChainlink0.319175202101857743.1330754814745037
LTCLitecoin0.05811247693404235417.208008550986385
LUNATerra47.31264351057030.021135999297451774
MXVMXV5.1648997169532680.1936146014060253
POLPOL31.1209371684858740.032132708426680485
SLESierra Leonsk leone59.4879513162265640.0168101267210261
SOLSOL0.03482578480392091428.714356492762036
SSPSSP12787.2213770111120.00007820307246715864
TRXTRX8.0445643073161740.12430754007280972
UNIUniswap0.7404100514281231.350602950447759
USDCUSDC2.6002173187136530.3845832395634945
USDPUSDP2.60196241906058970.38432530488316546
USDTUSDT2.6020979429072690.38430528824857424
VEDVED1891.5181544210780.0005286758668758652
XBTXBT0.00004105350546723704424358.45583997827
XCGKaribisk gulden4.6827771684220430.21354849142586263
XLMStellar Lumen13.9290693979550930.07179230510164653
XRPRipple2.4027650268292530.41618717970089
ZWGZimbabwisk dollar69.766254768032770.014333577219028315

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14378▼
GBP / EUR1,17614▼
USD / JPY162,409▲
GBP / USD1,34525▼
USD / CHF0,807836▼
USD / CAD1,40181▼
EUR / JPY185,759▼
AUD / USD0,698161▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %