Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 15:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,60078023410,3845000000
EUREuro2,24608110900,4452198970
GBPBrittiskt pund1,97071077560,5074311322
INRIndisk rupie177,11770117240,0056459631
AUDAustralisk dollar3,52610075810,2835993832
CADKanadensisk dollar3,45877492430,2891197091
SGDSingaporiansk dollar3,53224464990,2831060980
CHFSchweiziska franc2,58991237430,3861134492
MYRMalaysisk ringgit10,41208712200,0960422236
JPYJapansk yen286,41112073130,0034914845
CNYKinesisk yuan renminbi16,83675601400,0593938642
NZDNyzeeländsk dollar3,78338888710,2643132995
THBThailändsk baht85,37839901040,0117125644
HUFUngersk forint727,16156257870,0013752102
AEDEmiratisk dirham9,55136540960,1046970728
HKDHongkong-dollar20,40818942080,0489999372
MXNMexikansk peso53,01795560680,0188615345
ZARSydafrikansk rand35,41135506220,0282395293
PHPFilippinsk piso138,77797198670,0072057545
SEKSvensk krona23,10714774640,0432766524
IDRIndonesiska rupier36370,64226107930,0000274947
SARSaudiarabisk riyal9,75292587780,1025333333
BRLBrasiliansk real9,72522883640,1028253439
TRYTurkisk lira12,33352494540,0810798214
KESKenyansk shilling262,43582782960,0038104553
KRWSydkoreansk won2885,29579951620,0003465849
EGPEgyptiskt pund46,48091054430,0215142085
IQDIrakisk dinar3088,04940296980,0003238290
NOKNorsk krona21,22910714170,0471051370
KWDKuwaitisk dinar0,78777116981,2694041599
RUBRysk rubel165,10357623640,0060568040
DKKDansk krona16,74107984860,0597333033
PKRPakistansk rupie315,62622787410,0031683045
ILSIsraelisk shekel9,43360940650,1060039649
PLNPolsk zloty9,69654798470,1031294850
QARQatarisk riyal9,46684005200,1056318681
XAUUns av guld0,0020417795489,7688622153
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7596,85309373370,0001316335
CLPChilensk peso1665,00034044030,0006006005
TWDTaiwanesisk dollar78,58488253160,0127250938
ARSArgentinsk peso72,18090651990,0138540793
CZKTjeckisk krona58,04397760440,0172283162
VNDVietnamesisk dong59459,20869646810,0000168183
MADMarockansk dirham24,83385528400,0402676100
JODJordansk dinar1,84395318600,5423131171
BHDBahrainsk dinar0,97789336801,0226063830
XOFCFA-franc1473,33262607460,0006787334
LKRLankesisk rupie415,88921387590,0024044865
UAHUkrainsk hryvnia68,89577127280,0145146789
NGNNigeriansk naira935,04389964890,0010694685
TNDTunisisk dinar6,78876904140,1473021094
UGXUgandisk shilling10075,22535784890,0000992534
RONRumänsk leu10,49451107180,0952879075
BDTBangladeshisk taka219,62163566740,0045532855
PENPeruansk Sol8,54408843620,1170399871
GELGeorgiska lari6,39730029390,1563159386
XAFCentralafrikansk CFA-franc BEAC1473,33262607460,0006787334
FJDFiji-dollar5,42530509700,1843214312
VEFVenezuelansk bolivar25,97529258780,0384981227
BYNVitrysk rubel5,20849087540,1919941925
HRKKroatisk kuna16,58175524320,0603072464
UZSUzbekistansk som20500,69395414360,0000487788
BGNBulgarisk lev4,39295281560,2276373187
DZDAlgerisk dinar306,19363102570,0032659073
IRRIransk rial110387,29107583400,0000090590
DOPDominikansk peso128,56351767910,0077782564
ISKIsländsk krona283,93035934410,0035219904
XAGUns av silver0,15946701436,2708893395
CRCCostaricansk colón1475,87525084920,0006775640
SYPSyriskt pund1339,43226201430,0007465850
LYDLibysk dinar3,53639153520,2827741188
JMDJamaicansk dollar343,42654420650,0029118308
MURMauritisk rupie91,49427915970,0109296451
GHSGhana cedi12,33564531760,0810658846
AOAAngolansk kwanza641,38984406790,0015591142
UYUUruguayansk peso82,13081679320,0121756977
AFNAfghansk afghani186,06186344630,0053745565
LBPLibanesiskt pund3920,67620286090,0002550580
XPFCFP-franc268,02877196670,0037309427
TTDTrinidad-dollar17,50860865850,0571147611
TZSTanzanisk shilling5915,36930599220,0001690512
ALLAlbansk lek282,98526553110,0035337529
XCDÖstkaribisk dollar7,02784672510,1422910941
GTQGuatemalansk quetzal19,49609485250,0512923233
NPRNepalesisk rupie284,71670463480,0035122632
BOBBoliviansk bolíviano17,94956164860,0557116669
ZWDZimbabwisk dollar941,22236671000,0010624482
BBDBarbadisk dollar5,20156046810,1922500000
CUCKubansk konvertibel peso2,60078023410,3845000000
LAKLaotisk kip21874,46939174750,0000457154
BNDBruneisk dollar3,53224464990,2831060980
BWPBotswana pula27,00813684710,0370258787
HNLHonduransk lempira62,38266863120,0160300933
PYGParaguayansk guarani14750,71265961170,0000677933
ETBEtiopisk birr71,71898562940,0139433093
NADNamibisk dollar35,41135506220,0282395293
PGKPapua Nya Guineansk kina8,45629916850,1182550404
SDGSudanesiskt pund47,01815970720,0212683781
MOPMacao pataca21,02043510350,0475727546
NIONicaraguansk cordoba82,09908392410,0121804039
BMDBermudisk dollar2,60078023410,3845000000
KZTKazakstansk tenge886,09669520910,0011285450
PABPanamansk balboa2,60078023410,3845000000
BAMBosnisk konvertibilna marka4,39295281560,2276373187
GYDGuyansk dollar542,88546252560,0018420092
YERJemenitisk rial650,88363268090,0015363729
MGAMadagaskisk ariary8683,42096678360,0001151620
KYDCaymansk dollar2,13288804340,4688478624
MZNMocambique metical153,98504675810,0064941371
RSDSerbisk dinar265,04340355710,0037729669
SCRSeychellisk rupie35,19474682420,0284133313
AMDArmenisk dram1254,21245441140,0007973131
SBDSalomon-dollar20,53536682420,0486964761
AZNAzerbajdzjansk manat4,42492170140,2259926994
SLLSierra Leonsk leone20964,09837977500,0000477006
TOPTongansk pa'anga5,81279206320,1720343665
BZDBelizisk dollar5,23303433320,1910937205
MWKMalawisk kwacha1897,49615003590,0005270103
GMDGambisk dalasi122,79421501380,0081437061
BIFBurundisk franc4638,39803389960,0002155917
SOSSomalisk shilling1488,78892853780,0006716869
HTGHaitisk gourde172,14574636310,0058090311
GNFGuinesisk franc23501,63094045930,0000425502
MVRMaldivisk rufiyaa40,04419976050,0249724056
MNTMongolisk tögrög6326,11617452070,0001580749
CDFKongolesisk franc4190,11131706320,0002386571
STDSão Tomé och Príncipe-dobra55031,22811333680,0000181715
TJSTadzjikistan-somoni23,65731268480,0422702280
KPWNordkoreansk won2340,67231471160,0004272277
MMKBurmesisk kyat3575,43349506660,0002796864
LSLLesotho loti35,41135506220,0282395293
LRDLiberiansk dollar367,73773761090,0027193293
KGSKirgizistansk som177,65107194300,0056290119
GIPGibraltar-pund1,97071077560,5074311322
XPTUns av platina0,0029758419336,0393605656
MDLMoldavisk leu43,71084186500,0228776193
CUPKubansk peso68,92067620290,0145094340
KHRKambodjansk riel10555,94575756100,0000947333
MKDMakedonisk denar138,21136155990,0072352952
VUVVanuatu-vatu286,38144442370,0034918463
MROMauretansk ouguiya924,94305625200,0010811476
ANGNederländska gulden4,66069428010,2145603080
SZLSwaziland-lilangeni35,41135506220,0282395293
CVEKapverdisk escudo247,67536389940,0040375433
SRDSurinamesisk dollar19,41794728610,0514987493
XPDUns av palladium0,0026838536372,5985683106
SVCSalvadoransk colón22,75682704810,0439428571
BSDBahamansk dollar2,60078023410,3845000000
XDRSärskilda dragningsrätter1,84650982370,5415622420
RWFRwandisk franc2263,65421216230,0004417636
AWGArubansk eller nederländsk gulden4,65539661900,2148044693
DJFDjiboutisk franc462,95664149520,0021600295
BTNBhutanesisk ngultrum177,11770117240,0056459631
KMFKomoransk franc1104,99946955600,0009049778
WSTSamoansk tala6,66164405070,1501130941
SPLSeborga luigino0,43346337062,3070000092
ERNEritreansk nakfa39,01170351110,0256333333
FKPFalklands-pund1,97071077560,5074311322
SHPSankthelenskt pund1,97071077560,5074311322
JEPJersey-pund1,97071077560,5074311322
TMTTurkmenistansk manat9,10527625100,1098264317
TVDTuvaluansk dollar3,52610075810,2835993832
IMPIsle of Man-pund1,97071077560,5074311322
GGPGuernsey-pund1,97071077560,5074311322
ZMWZambisk kwacha25,86338955140,0386646923
AD