Hämta appen
  1. Hem
  2. Valutatabeller
  3. OMR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

omr
OMR – Omansk rial
EllerLäs om vårt API

Valutatabell: OMR — Omansk rial

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

14 juni 2026 16:00 UTC

USDUS-dollar2.6015479514017510.38438653397150946
EUREuro2.24883679388681170.4446743324008118
GBPBrittiskt pund1.94114079796044430.5151609821661054
INRIndisk rupie247.85908259474890.004034550558048365
AUDAustralisk dollar3.6931050684564370.27077485786721955
CADKanadensisk dollar3.63929226242874470.27477870088197665
SGDSingaporiansk dollar3.34144907291726150.2992713574793307
CHFSchweiziska franc2.0763842470503070.4816064278182572
MYRMalaysisk ringgit10.5565666723609140.09472776813110922
JPYJapansk yen416.823915288366270.002399094589637886
CNYKinesisk yuan renminbi17.60268646228590.0568095104200441
NZDNyzeeländsk dollar4.4611603285604240.22415692921816394
THBThailändsk baht85.358615323906620.01171527907529127
HUFUngersk forint791.32397384512160.0012637049211853156
AEDEmiratisk dirham9.554184851522930.10466617671109857
HKDHongkong-dollar20.3850556996335650.04905554415620143
MXNMexikansk peso44.8070987557901650.022317892203872623
ZARSydafrikansk rand42.36042171330970.02360694156370494
PHPFilippinsk peso158.064974705208070.0063265122577914855
SEKSvensk krona24.561474363979070.040714168261273526
IDRIndonesiska rupier46370.688681798130.000021565347171402474
BRLBrasiliansk real13.1913324841739360.07580735313886842
SARSaudiarabisk riyal9.7558048177565660.10250307572573586
TRYTurkisk lira120.38870643049970.008306426986797961
KESKenyansk shilling336.797985446082350.0029691388999121223
KRWSydkoreansk won3948.25787910474860.0002532762627518003
EGPEgyptiskt pund134.50211845547440.007434827134942415
IQDIrakisk dinar3408.11848496133330.00029341702890101995
NOKNorsk krona24.7347374575424230.04042897167259269
KWDKuwaitisk dinar0.79925941001132881.251158244087268
DKKDansk krona16.8085503443300940.059493530347030955
PKRPakistansk rupie724.02513788251410.001381167514327752
ILSIsraelisk shekel7.6021373652623510.13154195352605152
PLNPolsk zloty9.5461024309710910.10475479466422126
QARQatarisk riyal9.4696345431023750.10560069614601908
XAUUns av guld0.00061716903298161511620.3016459994503
OMROmansk rial11
COPColombiansk peso9057.0267220703790.0001104115103870872
CLPChilensk peso2342.56922575904450.0004268817284048363
TWDTaiwanesisk dollar82.267816930471680.012155421613352715
ARSArgentinsk peso3715.857894607240.00026911685763098816
CZKTjeckisk krona54.3064983705844140.01841400255962109
VNDVietnamesisk dong68432.493746327630.000014612941093552711
MADMarockansk dirham24.1022722192635580.04148986414653294
JODJordansk dinar1.84449749754384130.5421530803547383
BHDBahrainsk dinar0.97818202972705841.022304611626355
XOFCFA-franc1475.14023680761150.000677901649652053
LKRLankesisk rupie869.64907581099180.0011498891079340817
UAHUkrainsk hryvnia116.778468264157330.00856322244044135
NGNNigeriansk naira3542.72382402715450.0002822686863756883
TNDTunisisk dinar7.6089586604208890.13142402852070234
UGXUgandisk shilling9772.8966366887250.0001023238080965545
RONRumänsk leu11.7755093901757610.08492201626829785
BDTBangladeshisk taka319.51067743418270.0031297858588966686
PENPeruansk Sol8.8354259864544050.11318073418679533
GELGeorgiska lari6.9045130758964770.14483280558783804
XAFCentralafrikansk CFA-franc BEAC1475.14023680761150.000677901649652053
FJDFiji-dollar5.80271017585530.1723332666451161
VESVenezuelansk bolivar1513.17670721590230.0006608613489959824
UZSUzbekistansk som31176.0669311140340.00003207588700042178
DZDAlgerisk dinar346.52055058012090.0028858317301120196
DOPDominikansk peso152.737478342535920.006547181548705126
ISKIsländsk krona324.2684660177620.0030838644666275517
CRCCostaricansk colón1187.66986173937060.0008419848244153273
XAGUns av silver0.0383747279773568226.058816640734353
JMDJamaicansk dollar411.448007290300950.0024304407416766045
LYDLibysk dinar16.596195001461010.06025477526095392
GHSGhana cedi28.8808157224570580.03462506078810035
MURMauritisk rupie122.997859613770970.008130222778998985
AOAAngolansk kwanza2410.24986300680030.000414894744046368
UYUUruguayansk peso105.034654070857140.009520667334472228
AFNAfghansk afghani167.30067736409950.00597726211128053
LBPLibanesiskt pund233158.272863412830.0000042889320962924314
XPFCFP-franc268.357612634675550.0037263709055324412
TTDTrinidad-dollar17.64815038386260.05666316176194851
TZSTanzanisk shilling6821.2874783835950.00014659989088115148
ALLAlbansk lek213.447893464476660.004684984160625723
XCDÖstkaribisk dollar7.0291159199169150.14226540170813118
GTQGuatemalansk quetzal19.8130083757349350.0504718910443052
NPRNepalesisk rupie396.760426463544260.0025204126553480337
BOBBoliviansk bolíviano17.9764861928279840.055628223962865805
BBDBarbadisk dollar5.2030959028035020.19219326698575473
LAKLaotisk kip57285.335871347750.000017456474415124573
BNDBruneisk dollar3.34144907291726150.2992713574793307
BWPBotswana pula35.2180964153026540.028394493223247833
HNLHonduransk lempira69.48304960141460.014391999282363696
PYGParaguayansk guarani15964.1930129127380.0000626401847679456
ETBEtiopisk birr414.02708286644030.0024153009341241257
NADNamibisk dollar42.36042171330970.02360694156370494
PGKPapua Nya Guineansk kina11.221030420013240.08911837528008591
SDGSudanesiskt pund1561.47745097164970.0006404191103609834
MOPMacao pataca20.996607370622570.047626741899224695
BMDBermudisk dollar2.6015479514017510.38438653397150946
NIONicaraguansk cordoba95.300968761390050.010493072767221827
BAMBosnisk konvertibilna marka4.3983424665876430.22735837593288363
KZTKazakstansk tenge1271.75014722866670.0007863179746266585
PABPanamansk balboa2.6015479514017510.38438653397150946
GYDGuyansk dollar544.13105330433840.0018377925573762268
YERJemenitisk rial620.74210232595950.0016109749866376672
MGAMadagaskisk ariary10929.4891101840710.00009149558501030047
KYDCaymansk dollar2.1456640187627190.46605619111637175
MZNMocambique metical166.183925874409740.006017429151094496
RSDSerbisk dinar263.90256866044390.003789277251358141
SCRSeychellisk rupie37.877304468594190.02640103391805892
AMDArmenisk dram957.90204889491660.0010439480750183694
AZNAzerbajdzjansk manat4.4279124001485610.22584005952024913
SBDSalomon-dollar20.930267660012440.04777769765030352
TOPTongansk pa'anga6.165181876899260.16220121643888044
BZDBelizisk dollar5.2348642861281190.1910269197713306
GMDGambisk dalasi190.14086473222940.005259258715417514
MWKMalawisk kwacha4516.1148287591170.0002214292678370111
BIFBurundisk franc7777.6427034002990.00012857366147236502
HTGHaitisk gourde340.142304630186630.0029399459766912303
SOSSomalisk shilling1486.6634788067440.0006726471822679335
GNFGuinesisk franc22832.744989360060.000043796748943939715
MNTMongolisk tögrög9304.9279910573970.00010746993431449023
MVRMaldivisk rufiyaa40.219611267304310.024863492422984433
CDFKongolesisk franc5918.5677762806940.00016895979530852197
STNSão Tomé och Príncipe-dobra55.376300439433180.01805826666036912
TJSTadzjikistan-somoni24.2415439670584370.041251497897942836
KGSKirgizistansk som227.5380946475210.004394868479272004
LRDLiberiansk dollar475.585772054867330.0021026701359868104
LSLLesotho loti42.36042171330970.02360694156370494
MMKBurmesisk kyat5460.8836944396160.0001831205453099506
GIPGibraltar-pund1.94114079796044430.5151609821661054
XPTUns av platina0.0015200458394834604657.8748969437779
MDLMoldavisk leu45.3459574387245040.02205268245468825
KHRKambodjansk riel10463.0363627460010.00009557455076430148
MKDMakedonisk denar138.551804413311260.007217516973051603
VUVVanuatu-vatu310.88768609841030.0032165957183761013
MRUMauretansk ouguiya104.030600213544160.009612556285816814
SZLSwaziland-lilangeni42.36042171330970.02360694156370494
CVEKapverdisk escudo247.97923326189870.004032595741369473
SRDSurinamesisk dollar97.433885535577620.010263369817422027
SVCSalvadoransk colón22.7635445747653230.04392988959674394
XPDUns av palladium0.0020081635588577356497.96740688234104
BSDBahamansk dollar2.6015479514017510.38438653397150946
XDRSärskilda dragningsrätter1.89670275871906750.5272307405064076
RWFRwandisk franc3812.12105639596070.0002623211553899119
AWGArubansk eller nederländsk gulden4.6567708330091340.21474108043101087
BTNBhutanesisk ngultrum247.85908259474890.004034550558048365
DJFDjiboutisk franc463.67673484100380.0021566749523089686
KMFKomoransk franc1106.35517760570860.0009038688662027374
ERNEritreansk nakfa39.0232192710262640.025625768931433965
FKPFalklands-pund1.94114079796044430.5151609821661054
SHPSankthelenskt pund1.94114079796044430.5151609821661054
SPLSeborga luigino0.433591323499259832.3063192130543335
WSTSamoansk tala7.1373284058737830.140108447185509
JEPJersey-pund1.94114079796044430.5151609821661054
TMTTurkmenistansk manat9.1057228718747380.10982104486056188
GGPGuernsey-pund1.94114079796044430.5151609821661054
IMPIsle of Man-pund1.94114079796044430.5151609821661054
TVDTuvaluansk dollar3.6931050684564370.27077485786721955
ZMWZambisk kwacha45.7301604858601750.021867406310747614
ADACardano15.5943970918572430.06412559550135857
ARBARB31.554086780174780.031691615953477484
AVAXAVAX0.39836766203467542.5102439161162544
BCHBitcoin Cash0.01290843788073525977.46870761894547
BNBBNB0.004279486065471227233.6729188274356
BTCBitcoin0.0000406678134855820624589.470499920768
CLFCLF0.05961707285432272416.773718536023225
CNHKinesisk yuan renminbi offshore17.5906280826617380.05684845335259253
DAIDAI2.60209495904190960.3843057289378093
DOGEDogecoin30.2125632729857050.03309881359501003
DOTPolkadot2.71821525648028930.367888450929696
ETHEthereum0.001565598881872231638.7332103892052
EURCEURC2.2450539215402840.44542360003269815
LINKChainlink0.331978734622455643.0122411338703805
LTCLitecoin0.0590812384701644716.925846950635464
LUNATerra47.340191684498180.021123699850320966
MXVMXV5.0765880313614380.19698269661086135
POLPOL34.620713497485790.028884442259476298
SLESierra Leonsk leone59.3674578475070550.016844244915600538
SOLSOL0.0385759542352886125.92288434138636
SSPSSP12247.5956728959750.00008164867837799445
TRXTRX8.1898433529951330.12210245750723508
UNIUniswap1.04302987369838520.9587453103852055
USDCUSDC2.6022610200130040.38428120480973227
USDPUSDP2.6030580321045940.3841635444414167
USDTUSDT2.6029967455047760.3841725894306022
VEDVED1513.17670721590230.0006608613489959824
XBTXBT0.0000406678134855820624589.470499920768
XCGKaribisk gulden4.6733695622994140.21397836971146256
XLMStellar Lumen14.3121854649087050.06987053112551171
XRPRipple2.2938784756152730.43594288478241033
ZWGZimbabwisk dollar69.696036439491660.01434801821001937

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16007▲
GBP / EUR1,15705▼
USD / JPY160,145▼
GBP / USD1,34226▲
USD / CHF0,793394▼
USD / CAD1,39741▼
EUR / JPY185,780▲
AUD / USD0,707083▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %