Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01571754496981885463.62316773517875
EUREuro0.01459393763180989668.52160295795255
GBPLivre britannique0.01255209068814182579.66800311160253
INRRoupie indienne1.3131629364703830.7615201223146569
AUDDollar australien0.02380882353957249442.00123531252632
CADDollar canadien0.02148951720099765646.53431673902728
SGDDollar de Singapour0.02128858396102309846.9735329428619
CHFFranc suisse0.01425930088349073870.12966541422722
MYRRinggit malais0.074488114067152713.424960646721136
JPYYen japonais2.4486148547814320.408394157230277
CNYYuan ou renminbi chinois0.113575417716195528.804722184679255
NZDDollar néo-zélandais0.0261075253937836738.30313233126664
THBBaht thaïlandais0.57739750199876891.7319091207327948
HUFForint hongrois5.6573997041347180.1767596514824909
AEDDirham des Émirats arabes unis0.05772268390165974417.324211772683118
HKDDollar de Hong Kong0.122809582129350028.14268709868863
MXNPeso mexicain0.263576854943503643.7939598308597504
ZARRand sud-africain0.28997558231474143.448566227602549
PHPPeso philippin0.90321933881399861.1071507850054256
SEKCouronne suédoise0.170288704713430775.8723800952203105
IDRRoupie indonésienne252.721087467418670.003956931374509545
BRLRéal brésilien0.0811364105120367412.324922851395405
SARRial saoudien0.05894079363682070616.96617806271433
TRYLivre turque0.50783702100097031.9691356845724908
KESShilling kényan2.0610444320618840.4851908985773745
KRWWon sud-coréen21.5336451202878580.04643895608077302
EGPLivre égyptienne0.74321063241997881.34551358172028
IQDDinar irakien20.594840049588520.048555851737240356
NOKCouronne norvégienne0.170365889604173955.869719591893588
KWDDinar koweïtien0.0048441040233322226206.43652472848996
RUBRouble russe1.45098504652130970.689186978458164
DKKCouronne danoise0.10885537018806479.186501302345889
PKRRoupie pakistanaise4.3717896906843460.22873927401650998
ILSShekel israélien0.0585025305210264817.093277694040747
PLNZloty polonais0.0627651781795111915.932401197682506
QARRial qatari0.05721186369014063417.478892234939217
XAUOnce d’or0.000006658598642293208150181.75050352668
OMRRial omanais0.006049641190844411165.2990596390097
COPPeso colombien61.1020817438423760.016366054501911892
CLPPeso chilien14.5677431701737260.06864481260538825
TWDNouveau dollar de Taïwan0.51047398606688831.9589636833501014
ARSPeso argentin13.8707798905289380.07209399960868867
CZKCouronne tchèque0.36325248072724612.7529061824931236
VNDDong vietnamien400.09018164495580.0024994364917642754
MADDirham marocain0.15783463770592466.335744894369681
JODDinar jordanien0.01114373938360156989.73648481689527
BHDDinar bahreïni0.00590979690865189169.21055248717752
XOFFranc CFA9.5729955471491250.10446051030471898
LKRRoupie sri lankaise4.6938283546431610.21304571118600757
UAHHryvnia ukrainienne0.62353360203124971.6037628072366223
NGNNaira nigérian22.5764049051863370.04429403194174092
TNDDinar tunisien0.0492188981721256320.317399152310458
UGXShilling ougandais59.414251804942820.016830978588824163
RONLeu roumain0.072626531602524413.769072788342289
BDTTaka bangladais1.84062643387217250.5432932949334399
PENSol péruvien0.0583186748831169217.147166015075165
GELLari géorgien0.0420522902472763223.779917672017135
XAFFranc CFA d’Afrique centrale, BEAC9.5729955471491250.10446051030471898
FJDDollar de Fidji0.0356828712591237528.02465061564546
VEFBolivar vénézuélien57369.43627584550.000017430884194011754
VESBolivar vénézuélien0.57369436275845511.7430884194011753
BYNRouble biélorusse0.05147439641745634619.427134062729355
UZSSom ouzbek199.89699534887160.005002576443206379
BGNLev bulgare0.02854326103842274835.03453927895193
DZDDinar algérien2.1228125411825720.4710731544118927
IRRRial iranien660.17769793872550.001514743686619985
DOPPeso dominicain0.91397309218494151.0941241143209182
ISKCouronne islandaise2.19156051324940070.45629586495757396
CRCColon costaricain8.0628493117179990.12402563428125438
XAGOnce d’argent0.00055780267676864041792.7486576310741
SYPLivre syrienne204.357136783756570.004893394063639501
JMDDollar jamaïcain2.4613356171807420.4062834800015684
LYDDinar libyen0.0763966954030233913.08957141044644
GHSCédi ghanéen0.218202113765910644.582907024781665
MURRoupie mauricienne0.72568047540580251.3780169563481741
AOAKwanza angolais13.109114473644820.07628280323666767
UYUPeso uruguayen0.60569127069444521.651006128672561
AFNAfghani afghan1.13646802623264450.8799191679109251
LBPLivre libanaise1407.5061971331220.0007104764455295822
XPFFranc CFP1.74152000378955620.5742110327897441
TTDDollar de Trinidad0.106923907025585969.352445377446866
TZSShilling tanzanien40.7491872546405960.024540366750164275
ALLLek albanais1.46787182285781760.6812583935653781
XCDDollar des Caraïbes orientales0.0424373721679831823.564135782056006
GTQQuetzal guatémaltèque0.122103281472232758.189788087123668
NPRRoupie népalaise2.1020455705549650.4757270793782021
BOBBolíviano bolivien0.108995356722749759.17470275861098
ZWDDollar du Zimbabwe5.6881795245774440.17580317141524937
BBDDollar de la Barbade0.0314350899396377131.811583867589373
CUCPeso cubain convertible0.01571754496981885463.62316773517875
LAKKip laotien334.994834256196440.0029851206578165403
BNDDollar du Brunei0.02128858396102309846.9735329428619
BWPPula du Botswana0.214076002284311844.671238201991046
HNLLempira hondurien0.38848891658658492.574076009134031
PYGGuarani paraguayen118.197894994809830.008460387556342782
ETBBirr éthiopien0.9005937086198391.1103786207128865
NADDollar namibien0.28997558231474143.448566227602549
PGKKina de Papouasie-Nouvelle-Guinée0.0600941519586075516.640554320307128
SDGLivre soudanaise9.4142209696466260.10622227831959803
MOPPataca de Macao0.12649386959323057.905521455037505
BMDDollar bermudien0.01571754496981885463.62316773517875
NIOCordoba nicaraguayen0.57564500099996491.7371817669968113
BAMMark convertible de Bosnie-Herzégovine0.02854326103842274835.03453927895193
KZTTenge kazakh6.911702106969170.14468216143049414
PABBalboa panaméen0.01571754496981885463.62316773517875
GYDDollar guyanien3.28807163872112930.3041296266856712
YERRial yéménite3.93304834372828040.2542557102290951
MGAAriary malgache69.599705019725040.014367876986211264
KYDDollar des îles Caïmans0.01288846353222805477.58876746630543
MZNMetical mozambicain11
RSDDinar serbe1.70921298266398240.5850645941393438
SCRRoupie seychelloise0.23152082903518594.319265805013262
AMDDram arménien6.0751893893263320.1646039219381255
AZNManat azerbaïdjanais0.026720076041176737.42504319444901
SBDDollar des îles Salomon0.129362553740762867.730212268412373
SLLLeone de Sierra Leone355.8436785950850.0028102227471009855
TOPPa’anga de Tonga0.03682634339828682527.15447442567758
BZDDollar bélizien0.03167395992046767631.571675992233647
GMDDalasi gambien1.06508507163193180.9388921379470581
MWKKwacha malawien27.24230939148940.03670760748031163
BIFFranc burundais45.066299913074640.022189529691339936
HTGGourde haïtienne2.1105698035393610.4738056985004857
SOSShilling somalien8.9530808597781150.11169339534198991
GNFFranc guinéen134.290916529138770.007446520031628629
MNTTugrik mongol53.238728963855250.018783318449974985
MVRRufiyaa maldivien0.24299324508511674.11534073570529
CDFFranc congolais43.78970960166530.022836415429481872
STNDobra de Sao Tomé0.35757826375397222.7965905687378108
TJSSomoni tadjik0.171607323489253755.827257133712135
KPWWon nord-coréen14.1457904728369770.07069240859464301
KGSSom du Kirghizistan1.3887991971029630.7200464992246549
LRDDollar libérien3.0429976591571810.3286233221345855
LSLLoti du Lesotho0.28997558231474143.448566227602549
MMKKyat du Myanmar32.940987346176720.03035731714690284
GIPLivre de Gibraltar0.01255209068814182579.66800311160253
XPTOnce de platine0.0000175166723199449857088.468730523186
MDLLeu moldave0.277571852379584043.602670773088633
CUPPeso cubain0.37631862503440332.6573226342665857
KHRRiel cambodgien63.946979543372590.015637955180068223
MKDDinar macédonien0.89794333180326921.1136560232501291
VUVVatu vanuatais1.87226241096571470.5341131639149872
ANGFlorin néerlandais0.02809512405257386835.59336481763594
MRUOuguiya mauritanien0.63153058182657651.5834545923456296
SZLLilangeni du Swaziland0.28997558231474143.448566227602549
CVEEscudo cap-verdien1.60927350265967720.6213984126049927
SRDDollar du Surinam0.50752024929081551.9703647320424202
SVCColon salvadorien0.1375285184859157.271219169734714
XPDOnce de palladium0.00001637244213224203761078.24305762626
BSDDollar bahaméen0.01571754496981885463.62316773517875
XDRDroits de tirage spéciaux du FMI0.01189992810191220384.0341211674472
RWFFranc rwandais20.332150032936080.04918319008959202
AWGFlorin arubais ou néerlandais0.0281344054959757535.54366912579818
BTNNgultrum du Bhoutan1.3131629364703830.7615201223146569
DJFFranc de Djibouti2.8055728393697360.35643344773206714
KMFFranc comorien7.1797466603618420.139280680406292
ERNNakfa érythréen0.235763174547282824.241544515678583
FKPLivre des Îles Malouines0.01255209068814182579.66800311160253
SHPLivre de Sainte-Hélène0.01255209068814182579.66800311160253
SPLLuigino de Seborga0.002619590817824779381.7390079380285
WSTTala de Samoa0.0431560083893957423.171744499097816
JEPLivre de Jersey0.01255209068814182579.66800311160253
TMTManat turkmène0.0550085497001840418.178992273934725
GGPLivre de Guernesey0.01255209068814182579.66800311160253
IMPLivre mannoise0.01255209068814182579.66800311160253
TVDDollar des Tuvalu0.02380882353957249442.00123531252632
ZMWKwacha zambien0.42203951083645732.3694464009259684
ADACardano0.0355955424925719228.093405240520774
BCHBitcoin Cash0.00003614439781212310527666.804830943744
BTCBitcoin2.5608507224755536e-73904952.331752115
CLFCLF0.00039042797855512682561.291851318499
CNHChinese Yuan Renminbi Offshore0.113685758274269748.796176541194148
DOGEDogecoin0.107033857795253039.342838057027878
DOTPolkadot0.002330881492706355429.02224035376145
ETHEthereum0.000005352917197298594186814.023670058
LINKChainlink0.001162319753757562860.3484512477634
LTCLitecoin0.000191758649768951665214.888617566359
LUNATerra0.05338857336550304618.73059976999027
MXVMXV0.032376314089509230.88677720494523
SLELeone de Sierra Leone0.355843678595085032.8102227471009855
UNIUniswap0.0021890049189906857456.82857600022373
VEDVED0.57369436275845511.7430884194011753
XBTXBT2.5608507224755536e-73904952.331752115
XLMStellar Lumen0.148902235340913356.715815902363646
XRPRipple0.03111240988757583632.14151535073892
ZWLDollar du Zimbabwe0.212444906446792654.707102734187946

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07709▼
GBP / EUR1,16292▲
USD / JPY155,785▲
GBP / USD1,25257▲
USD / CHF0,906819▲
USD / CAD1,36837▲
EUR / JPY167,793▼
AUD / USD0,659502▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement