Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0156913659833800963.729314647250945
EUREuro0.01456946978269933468.63667758091377
GBPSterlina britannica0.01250571234645337979.96345768208879
INRRupia indiana1.30854847327584860.7642055456276513
AUDDollaro australiano0.023721663635281142.15555938128663
CADDollaro canadese0.0214707418122406946.57500931942136
SGDDollaro di Singapore0.02117541997120820547.22456514957815
CHFFranco svizzero0.01419684697784937970.43817557238233
MYRRinggit malese0.0743786968196591713.444709880096854
JPYYen giapponese2.3986073206209460.41690859166606825
CNYRenminbi cinese (yuan)0.113606829065452488.802287751767707
NZDDollaro neozelandese0.02606813043937524338.36101719398817
THBBaht tailandese0.5771989487518241.732504887894323
HUFFiorino ungherese5.67388515785053650.17624607692603256
AEDDirham degli Emirati Arabi Uniti0.0576265415739633817.35311494819631
HKDDollaro di Hong Kong0.122574299875287038.158317045395714
MXNPeso messicano0.267154922139500263.743146455964716
ZARRand sudafricano0.29044208569553383.443027196300626
PHPPeso filippino0.89674407050006451.115145371903441
SEKCorona svedese0.169469174783444785.900778128399128
IDRRupia indonesiana250.633442342006670.003989890537574115
BRLReal brasiliano0.0795949078169277512.563617791982997
SARRial saudita0.0588426224376753416.994483905933585
TRYLira turca0.50769494162405641.969686750868775
KESScellino keniota2.11500353874802640.47281244767654085
KRWWon sudcoreano21.274034940272050.04700565749786308
EGPSterlina egiziana0.75238370902663021.3291090543330804
IQDDinaro iracheno20.539649136936480.04868632338035895
NOKCorona norvegese0.1702308822045865.874374772952097
KWDDinaro kuwaitiano0.004821913099238535207.3865661655988
RUBRublo russo1.42951893850086020.6995360278673204
DKKCorona danese0.108669816596071449.202187243188476
PKRRupia pakistana4.3636226070231880.22916738912996612
ILSSiclo israeliano0.0582686342968233317.161891849154216
PLNZloty polacco0.0630373996915057615.863598512848386
QARRial del Qatar0.0571165721795035317.50805347451949
XAUOncia d'oro0.000006840529371497867146187.51644670308
OMRRial dell'Oman0.006040609594202018165.5462059590532
COPPeso colombiano61.34446279836450.016301389797591655
CLPPeso cileno14.7226213017763550.06792268710187806
TWDNuovo dollaro taiwanese0.50686246373507281.9729217915072923
ARSPeso argentino13.7877406116477520.07252819937410264
CZKCorona ceca0.36480650703298132.74117917504578
VNDDong vietnamita395.399606910576550.002529086985729249
MADDirham marocchino0.15791079192876376.332689411443883
JODDinaro giordano0.01112517848221648389.88619837411981
BHDDinaro del Bahrain0.005899953609750914169.49285810439082
XOFFranco CFA9.5569456902501070.10463594043651302
LKRRupia singalese4.6625382290273450.21447545325727238
UAHGrivnia ucraina0.61902423662424891.6154456333621803
NGNNaira nigeriana21.8920422734455260.04567869856586993
TNDDinaro tunisino0.04905398651864320620.385702997246618
UGXScellino ugandese59.395281036401410.01683635437951936
RONLeu rumeno0.0724792007344565213.797061637913473
BDTTaka bengalese1.7217500375458460.5808044014480659
PENsol peruviano0.0583147494694673417.148320263702477
GELLari georgiano0.04198861276830124423.815980906969543
XAFFranco CFA BEAC della Repubblica Centrafricana9.5569456902501070.10463594043651302
FJDDollaro delle Figi0.0353532031089886328.285980110971835
VEFBolívar venezuelano57217.6330669350.000017477129800706162
VESBolívar venezuelano0.572176330669351.7477129800706162
BYNRublo bielorusso0.0513104303710894919.489214819828195
UZSSom uzbeco199.573143403437140.005010694239447338
BGNLev bulgaro0.02849540608509683735.09337599940372
DZDDinaro algerino2.10873321197979150.47421835740954
IRRRial iraniano660.18203000380830.0015147337469852541
DOPPeso dominicano0.90971057571228971.0992507141263197
ISKCorona islandese2.1899360085619640.4566343473463668
CRCColón costaricano7.9769983314509860.1253604374037902
XAGOncia d'argento0.00059586101862118241678.2436990323547
SYPLira siriana204.016316466834130.004901568743706657
JMDDollaro giamaicano2.451383248989230.4079329498609923
LYDDinaro libico0.0763140526002197113.103746504442892
GHSCedi ghanese0.214921108106818144.652870110380173
MURRupia mauriziana0.72507773137773331.379162476966272
AOAKwanza angolano13.2275302400962150.07559990276708875
UYUPeso uruguaiano0.59954544702441751.6679302711129975
AFNAfghani afgano1.13469817166519670.8812916288853062
LBPLira libanese1425.6173476802720.0007014504990607574
XPFFranco CFP1.73860021272625390.5751753581301626
TTDDollaro di Trinidad0.10709275798853419.337699567948984
TZSScellino tanzaniano40.567712772456330.02465014494677046
ALLLek albanese1.4650756024860950.6825586326760847
XCDDollaro dei Caraibi Orientali0.04237744301016211523.597459614545404
GTQQuetzal guatemalteco0.121948128351756718.200207854896485
NPRRupia nepalese2.09465896859631460.4774046825723263
BOBBolíviano della Bolivia0.108543643602289079.212884023536787
ZWDDollaro zimbabwiano5.6787053493852540.17609647595261385
BBDDollaro di Barbados0.0313827319667601831.864657323625472
CUCPeso cubano convertibile0.0156913659833800963.729314647250945
LAKKip laotiano335.203799718644060.0029832597388196607
BNDDollaro del Brunei0.02117541997120820547.22456514957815
BWPPula del Botswana0.21642128771250114.6206175490852015
HNLLempira honduregna0.387532276541277032.5804302261607557
PYGGuaraní paraguaiano117.356744022360190.008521027132530775
ETBBirr etiope0.9003863786667481.1106343051088305
NADDollaro namibiano0.29044208569553383.443027196300626
PGKKina papuana0.05972934615833111516.742188962678256
SDGSterlina sudanese9.3959426739979630.10642891668202369
MOPPataca di Macao0.126251528871545647.9206961605783635
BMDDollaro delle Bermuda0.0156913659833800963.729314647250945
NIOCórdoba nicaraguense0.57738215351598781.7319551598719616
BAMMarco bosniaco convertibile0.02849540608509683735.09337599940372
KZTTenge kazako6.9649770210762390.14357549163105185
PABBalboa panamense0.0156913659833800963.729314647250945
GYDDollaro della Guyana3.27811847320228370.30505303825188895
YERRial yemenita3.92836723796528230.2545586854343982
MGAAriary malgascio69.279669226271150.0144342490541337
KYDDollaro delle Cayman0.01288353958166536577.61842106055276
MZNMetical mozambicano11
RSDDinaro serbo1.70613038770321370.5861216746430478
SCRRupia delle Seychelles0.21496253931886454.651973330649257
AMDDram armeno6.0537602880840760.16518658691662283
AZNManat azero0.0266924495899061837.46377778599056
SBDDollaro delle Salomone0.12916134587987447.7422544120130405
SLLLeone sierraleonese357.691518471056160.002795705093244805
TOPPa'anga tongano0.0374132271751699626.728514899769724
BZDDollaro del Belize0.0316087011429839231.636858328231774
GMDDalasi gambese1.06496192313486550.9390007081721374
MWKKwacha malawiano27.2899692731928840.03664350040079769
BIFFranco del Burundi44.960206313764210.022241890818322556
HTGGourde haitiano2.08096532459596470.4805462100595826
SOSScellino somalo8.9537847050833420.11168461527026319
GNFFranco guineano135.073548114462820.007403374042951688
MNTTugrik mongolo53.269461926489550.018772481715320755
MVRRufiyaa delle Maldive0.241885971076970934.134179405062679
CDFFranco congolese43.9231524728900950.022767036146078362
STNDobra di São Tomé0.3586790018101662.788008204977828
TJSSomoni tagico0.171257602781841745.839156824318394
KPWWon nordcoreano14.1214926871019330.07081404368203684
KGSSom kirghizo1.3915564814959910.7186197709524167
LRDDollaro liberiano3.03468924100278330.3295230320418442
LSLLoti lesothiano0.29044208569553383.443027196300626
MMKKyat birmano32.944986657241370.030353631962397473
GIPSterlina di Gibilterra0.01250571234645337979.96345768208879
XPTOncia di platino0.00001645532639999754360770.59644348041
MDLLeu moldavo0.27772032287532693.600744769582153
CUPPeso cubano0.376591421788029232.655397712598102
KHRRiel cambogiano63.7106024072516350.015695974644970214
MKDDinaro macedone0.89902055502914341.112321619796094
VUVVatu di Vanuatu1.89405459634093450.5279678853671215
ANGFiorino delle Antille olandesi0.0280884020181770435.60188291782719
MRUOuguiya mauritana0.62226011595826781.6070449870630394
SZLLilangeni dello Swaziland0.29044208569553383.443027196300626
CVEEscudo capoverdiano1.60657543293825560.6224419840474632
SRDDollaro surinamese0.52706240009101381.8973085536500398
SVCColón salvadoregno0.13729945235457587.283350245400108
XPDOncia di palladio0.0000165964125355059960253.98548394856
BSDDollaro delle Bahamas0.0156913659833800963.729314647250945
XDRDiritti speciali di prelievo FMI0.01186040939355712384.31412161398285
RWFFranco ruandese20.2311338649880450.04942876690320347
AWGFiorino arubano o delle Antille olandesi0.02808754511025036335.6029690766765
BTNNgultrum del Bhutan1.30854847327584860.7642055456276513
DJFFranco gibutiano2.796135127125180.35763650701249927
KMFFranco delle Comore7.1677092676875810.139514587248684
ERNNacfa eritreo0.235370489750701354.248620976483396
FKPSterlina delle Falkland0.01250571234645337979.96345768208879
SHPSterlina di Sant'Elena0.01250571234645337979.96345768208879
SPLLuigino di Seborga0.0026152276534357707382.37588941300925
WSTTala samoano0.0434297134248995923.025710306130392
JEPSterlina di Jersey0.01250571234645337979.96345768208879
TMTManat turkmeno0.05497672789274333418.18951469703593
GGPSterlina di Guernsey0.01250571234645337979.96345768208879
IMPSterlina di Man0.01250571234645337979.96345768208879
TVDDollaro di Tuvalu0.023721663635281142.15555938128663
ZMWKwacha zambiano0.423859345688127942.3592732121466335
ADACardano0.0343241694720989129.13398970404426
BCHBitcoin Cash0.00003490742180450674528647.20303895071
BTCBitcoin2.541365222967924e-73934892.9109534035
CLFCLF0.00039278477235187872545.923544877508
CNHChinese Yuan Renminbi Offshore0.112857445056564098.86073576713349
DOGEDogecoin0.112179623536931988.914274878724104
DOTPolkadot0.0021587043813015333463.24082568317044
ETHEthereum0.000005094943728160098196273.02151993013
LINKChainlink0.0011234398142042324890.1233402595149
LTCLitecoin0.000191270049570331215228.210073905448
LUNATerra0.0357256995786541127.991054389246834
MXVMXV0.03255969891086911430.712814720352927
SLELeone sierraleonese0.35769151847105612.795705093244805
UNIUniswap0.0021065858094894484474.7017641034806
VEDVED0.572176330669351.7477129800706162
XBTXBT2.541365222967924e-73934892.9109534035
XLMStellar Lumen0.14113663089707427.085332798749203
XRPRipple0.02973445357849661633.63101989952762
ZWLDollaro zimbabwiano0.21214301785580664.713801142772934

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07627▲
GBP / EUR1,16566▼
USD / JPY152,975▼
GBP / USD1,25456▲
USD / CHF0,904994▼
USD / CAD1,36756▲
EUR / JPY164,642▲
AUD / USD0,660266▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement