1. Hem
  2. Valutatabeller
  3. MZN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mzn
MZN – Mocambique metical
EllerLäs om vårt API

Valutatabell: MZN — Mocambique metical

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

24 jan. 2026 17:00 UTC

USDUS-dollar0.01565531358349993363.87607598317031
EUREuro0.01324141349662997575.52063835590562
GBPBrittiskt pund0.01147509338359868587.14526031041255
INRIndisk rupie1.43544975063791160.6966457722087461
AUDAustralisk dollar0.02271460596887222444.02453651938255
CADKanadensisk dollar0.02147726888386882646.560854893011154
SGDSingaporiansk dollar0.01992731465259415450.18237617228667
CHFSchweiziska franc0.01221908170674845181.83921050693294
MYRMalaysisk ringgit0.0627191170368735415.94410200979208
JPYJapansk yen2.43782183916160780.4102022485547633
CNYKinesisk yuan renminbi0.109021880702415189.17247064127969
NZDNyzeeländsk dollar0.0263212287240643337.99214734552815
THBThailändsk baht0.486564646304106232.0552253592526597
HUFUngersk forint5.0610643781768250.19758689581424282
AEDEmiratisk dirham0.057494139135403517.393077190788375
HKDHongkong-dollar0.122072340964704668.191863874300031
MXNMexikansk peso0.271831898420990543.6787441275610835
ZARSydafrikansk rand0.252182050348333133.965389283728654
PHPFilippinsk peso0.92458612303661461.0815650106403327
SEKSvensk krona0.14018561275706237.133399643035921
IDRIndonesiska rupier263.664810034328750.0037926942160760907
BRLBrasiliansk real0.0828010701876513712.07713858931664
SARSaudiarabisk riyal0.0587074259381247517.03362026217875
TRYTurkisk lira0.67830355631381831.4742661905451493
KESKenyansk shilling2.0196829350792310.49512722152141697
KRWSydkoreansk won22.740328981407180.043974737604614886
EGPEgyptiskt pund0.73756069276604951.3558206257572283
IQDIrakisk dinar20.511632030801110.048752824665456114
NOKNorsk krona0.15303664243323376.5343827733039594
KWDKuwaitisk dinar0.004798598013119211208.39420123670132
RUBRysk rubel1.18753172479264140.8420827663990308
DKKDansk krona0.0990096107240568810.100029610125766
PKRPakistansk rupie4.3805831762594740.22828010786771263
ILSIsraelisk shekel0.0489928281061089720.411150747088815
PLNPolsk zloty0.05572130514424148617.946456878771528
QARQatarisk riyal0.0569853414439397617.548372522848986
XAUUns av guld0.000003142105728815243318257.9092833577
OMROmansk rial0.006017709868091227166.17617364746644
COPColombiansk peso57.0220896592740660.01753706337272682
CLPChilensk peso13.5667240316065510.07370976203763625
TWDTaiwanesisk dollar0.491126582837929872.036134949612362
ARSArgentinsk peso22.456214068959970.044531103815146064
CZKTjeckisk krona0.32129195508455933.1124339846505484
VNDVietnamesisk dong412.54308230430170.0024239892580779623
MADMarockansk dirham0.14293388100576346.99624184947219
JODJordansk dinar0.01109961733070145190.09319602703853
BHDBahrainsk dinar0.005886397907395975169.883180806304
XOFCFA-franc8.6857978730089090.1151304709849969
LKRLankesisk rupie4.8487466260833840.20623886482758091
UAHUkrainsk hryvnia0.67607250487441841.4791312955194822
NGNNigeriansk naira22.2792014172489950.04488491222247223
TNDTunisisk dinar0.0451345206016234322.155990285715614
UGXUgandisk shilling55.4925892454307860.01802042423317523
RONRumänsk leu0.0676887268909849414.773508764768687
BDTBangladeshisk taka1.9154018638845950.5220836519245713
PENPeruansk Sol0.0525889008358703919.015419301517507
GELGeorgiska lari0.0421335609021428923.734049023830327
XAFCentralafrikansk CFA-franc BEAC8.6857978730089090.1151304709849969
FJDFiji-dollar0.03528932985864259628.33717738493958
VESVenezuelansk bolivar5.5127837625500670.18139655808618668
BYNVitrysk rubel0.0441508183844586822.649636781183773
UZSUzbekistansk som188.666820492955170.0053003490353373504
DZDAlgerisk dinar2.0310358719578360.49235959532119966
IRRIransk rial16848.6837796150830.00005935181721493769
DOPDominikansk peso0.9837633868957631.0165045917753364
ISKIsländsk krona1.93383324775774160.5171076674576203
CRCCostaricansk colón7.79199913285246650.12833676992901866
XAGUns av silver0.000151739312025855426590.249992893116
SYPSyriskt pund1.73109003244982080.5776707053097696
JMDJamaicansk dollar2.46798259395441870.405189243412658
LYDLibysk dinar0.0989991780279060210.101093967852124
GHSGhana cedi0.170479083020985835.86582225971324
MURMauritisk rupie0.72005124475439341.3887900441601153
AOAAngolansk kwanza14.2897001278316030.06998047482132472
UYUUruguayansk peso0.59071058138467971.6928763958416124
AFNAfghansk afghani1.03176817102006750.9692099718596091
LBPLibanesiskt pund1404.54691248976880.0007119733709907567
XPFCFP-franc1.58012094231282950.6328629494248054
TTDTrinidad-dollar0.106106725320451329.424473302516077
TZSTanzanisk shilling39.292628984932230.025450065975057962
ALLAlbansk lek1.2806100892650390.7808778084623047
XCDÖstkaribisk dollar0.04230038915988977623.640444446506972
GTQGuatemalansk quetzal0.12004295700715998.330351275338506
NPRNepalesisk rupie2.29779618833363660.4351996078143034
BOBBoliviansk bolíviano0.108226077542125139.239917242780672
BBDBarbadisk dollar0.03131062716699986631.938037991585155
CUCKubansk konvertibel peso0.01565531358349993363.87607598317031
LAKLaotisk kip337.73062964427510.002960939613482141
BNDBruneisk dollar0.01992731465259415450.18237617228667
BWPBotswana pula0.208562599956084284.794723503689366
HNLHonduransk lempira0.41407116195573292.4150438182577587
PYGParaguayansk guarani104.598918774731190.009560328268341318
ETBEtiopisk birr2.43715732356855730.41031409434651134
NADNamibisk dollar0.252182050348333133.965389283728654
PGKPapua Nya Guineansk kina0.0667903063834082314.972232561107338
SDGSudanesiskt pund9.3880478050845220.10651841796740795
MOPMacao pataca0.125734511193645817.953265897378671
BMDBermudisk dollar0.01565531358349993363.87607598317031
NIONicaraguansk cordoba0.57597304462375431.7361923606220753
BAMBosnisk konvertibilna marka0.02589795375911380438.61308925413027
KZTKazakstansk tenge7.8818425485898150.1268738868906885
PABPanamansk balboa0.01565531358349993363.87607598317031
GYDGuyansk dollar3.276162078357280.3052352039009669
YERJemenitisk rial3.73120588410752330.26800986894326595
MGAMadagaskisk ariary70.945978903787280.014095231547317722
KYDCaymansk dollar0.01296060620584363277.15688480289785
MZNMocambique metical11
RSDSerbisk dinar1.55774052699385330.6419554365256274
SCRSeychellisk rupie0.232507713305700414.3009325831922105
AMDArmenisk dram5.9343331422268750.16851093055162508
AZNAzerbajdzjansk manat0.02663355123848204537.54662647297027
SBDSalomon-dollar0.127189749519739967.862268805276631
TOPTongansk pa'anga0.0371414586966960626.924090627839444
BZDBelizisk dollar0.03149998357995531.746048294334646
GMDGambisk dalasi1.14764163922817450.8713521414860232
MWKMalawisk kwacha27.141646080253850.03684374916109168
BIFBurundisk franc46.305354709196350.02159577453363936
HTGHaitisk gourde2.05796399698389280.4859171498945454
SOSSomalisk shilling9.0902400248621420.11000809629503325
GNFGuinesisk franc137.00118016367610.007299207195188349
MNTMongolisk tögrög55.802418598855610.017920370211704548
MVRMaldivisk rufiyaa0.241870258073411674.134447980356821
CDFKongolesisk franc34.660683335676570.028851133438869348
STNSão Tomé och Príncipe-dobra0.32961121824915533.0338773216271218
TJSTadzjikistan-somoni0.146360051576112376.832465479693855
KPWNordkoreansk won14.0914168902257040.07096518453681083
KGSKirgizistansk som1.36914138956048670.7303847561872436
LRDLiberiansk dollar2.89681662193624460.3452065251308851
LSLLesotho loti0.252182050348333133.965389283728654
MMKBurmesisk kyat32.8651403955957660.030427376483503757
GIPGibraltar-pund0.01147509338359868587.14526031041255
XPTUns av platina0.0000056395372566227177319.51301955953
MDLMoldavisk leu0.266629634829049833.7505208325441854
CUPKubansk peso0.37502870635731282.6664625481955477
KHRKambodjansk riel63.0546982735417960.01585924645395706
MKDMakedonisk denar0.82236221704382111.2160091736640586
VUVVanuatu-vatu1.8708722485074450.5345100397944251
MRUMauretansk ouguiya0.62372466327803141.6032715377077211
SZLSwaziland-lilangeni0.252182050348333133.965389283728654
CVEKapverdisk escudo1.46013066627338750.6848702127133909
SRDSurinamesisk dollar0.59783295738976091.6727080493624302
SVCSalvadoransk colón0.13698399385562447.300122969505178
XPDUns av palladium0.000007771363050458942128677.55546962183
BSDBahamansk dollar0.01565531358349993363.87607598317031
XDRSärskilda dragningsrätter0.01143433009783093687.45593239342439
RWFRwandisk franc22.7744818062913840.04390879267881972
AWGArubansk eller nederländsk gulden0.0280230113144648835.68495864981581
BTNBhutanesisk ngultrum1.43544975063791160.6966457722087461
DJFDjiboutisk franc2.79151284142813430.3582286941902088
KMFKomoransk franc6.51434840475668150.15350729464666255
ERNEritreansk nakfa0.2348297037524994.258405065544688
FKPFalklands-pund0.01147509338359868587.14526031041255
SHPSankthelenskt pund0.01147509338359868587.14526031041255
SPLSeborga luigino0.0026092189201464464383.2564574320477
WSTSamoansk tala0.04313962709325925423.18054344415634
JEPJersey-pund0.01147509338359868587.14526031041255
TMTTurkmenistansk manat0.05476833733116276418.25872481673837
GGPGuernsey-pund0.01147509338359868587.14526031041255
IMPIsle of Man-pund0.01147509338359868587.14526031041255
TVDTuvaluansk dollar0.02271460596887222444.02453651938255
ZMWZambisk kwacha0.30588872996026463.2691626139017984
ADACardano0.043668608244079622.899745153558346
BCHBitcoin Cash0.00002635403361132890537944.85560533422
BNBBNB0.0000176316237316236156716.273850968515
BTCBitcoin1.7549673272892946e-75698111.779349136
CLFCLF0.00034515324651139832897.26378096512
CNHKinesisk yuan renminbi offshore0.10880600301084969.190669377867735
DOGEDogecoin0.126432425767403967.9093633925816365
DOTPolkadot0.008202185483583327121.91872544232264
ETHEthereum0.000005296896818924978188789.78280776727
EURCEURC0.01328805724453601275.25554575791698
LINKChainlink0.0012864891848610794777.3092939821211
LTCLitecoin0.00023103999634008724328.254916209468
LUNATerra0.195326407286004925.119635454799305
MXVMXV0.0314990392874659431.746999991771776
SLESierra Leonsk leone0.35764669017151292.7960555136703222
SOLSOL0.000123344910202312568107.347099769109
SSPSSP71.071243418275260.014070388414547703
UNIUniswap0.0032293504124873253309.659799114143
USDCUSDC0.01565674968781511563.87021699518204
USDPUSDP0.01557882974621105464.18967382599526
USDTUSDT0.0156786559451831663.780977367975396
VEDVED5.5127837625500670.18139655808618668
XBTXBT1.7549673272892946e-75698111.779349136
XCGKaribisk gulden0.02813535118728238335.542474424560076
XLMStellar Lumen0.0741713952844595813.48228648207081
XRPRipple0.008180753651864738122.23812652909527
ZWGZimbabwisk dollar0.40108487673353982.4932378606345424

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18075▼
GBP / EUR1,15403▲
USD / JPY155,899▲
GBP / USD1,36263▼
USD / CHF0,783036▲
USD / CAD1,37147▲
EUR / JPY184,078▼
AUD / USD0,689190▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %