Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-19 05:44 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,017138786358,3471889516
EUREuro0,014718999767,9393993447
GBPBrittiskt pund0,013112151876,2651326426
INRIndisk rupie1,17950991290,8478097463
AUDAustralisk dollar0,023116217743,2596722484
CADKanadensisk dollar0,022580791944,2854264989
SGDSingaporiansk dollar0,023432838642,6751542639
CHFSchweiziska franc0,017127522058,3855620565
MYRMalaysisk ringgit0,069558769914,3763324318
JPYJapansk yen1,93354273100,5171853634
CNYKinesisk yuan renminbi0,11550668468,6575076040
NZDNyzeeländsk dollar0,025274223339,5660032226
THBThailändsk baht0,57238988431,7470609238
HUFUngersk forint4,77224656030,2095449150
AEDEmiratisk dirham0,062942192515,8875939964
HKDHongkong-dollar0,13451630927,4340428026
MXNMexikansk peso0,32391358463,0872431648
ZARSydafrikansk rand0,22754298404,3947740442
PHPFilippinsk piso0,91731353901,0901398022
SEKSvensk krona0,15192249326,5823037736
IDRIndonesiska rupier247,18268062020,0040455909
SARSaudiarabisk riyal0,064270448515,5592503871
BRLBrasiliansk real0,066002530015,1509343672
TRYTurkisk lira0,082346574012,1437960423
KESKenyansk shilling1,72502709190,5797010405
KRWSydkoreansk won19,39588140170,0515573373
EGPEgyptiskt pund0,30677604053,2597069779
IQDIrakisk dinar20,42895834910,0489501218
NOKNorsk krona0,14014382037,1355269018
KWDKuwaitisk dinar0,0051955051192,4740663423
RUBRysk rubel1,07975746140,9261339104
DKKDansk krona0,10970506799,1153491716
PKRPakistansk rupie2,20148069840,4542397309
ILSIsraelisk shekel0,062366124116,0343457980
PLNPolsk zloty0,063463782515,7570185688
QARQatarisk riyal0,062385182016,0294475142
XAUUns av guld0,000014010871373,4328453732
OMROmansk rial0,0065898633151,7482157389
COPColombiansk peso49,10238791550,0203656083
CLPChilensk peso11,19151690550,0893533923
TWDTaiwanesisk dollar0,52529828011,9036803238
ARSArgentinsk peso0,47345780122,1121206525
CZKTjeckisk krona0,38043077302,6285991331
VNDVietnamesisk dong396,41166016930,0025226301
MADMarockansk dirham0,16247408826,1548275861
JODJordansk dinar0,012151399582,2950478866
BHDBahrainsk dinar0,0064441836155,1786940202
XOFCFA-franc9,65503090040,1035729466
LKRLankesisk rupie2,74195859000,3647028090
UAHUkrainsk hryvnia0,45025916772,2209431184
NGNNigeriansk naira6,17899998870,1618384855
TNDTunisisk dinar0,045451292822,0015744198
UGXUgandisk shilling64,17094524070,0155833765
RONRumänsk leu0,068483228714,6021152759
BDTBangladeshisk taka1,44416817910,6924401288
PENPeruansk Sol0,056045038417,8427926736
GELGeorgiska lari0,042042732923,7853234124
XAFCentralafrikansk CFA-franc BEAC9,65503090040,1035729466
FJDFiji-dollar0,036006498027,7727648121
VEFVenezuelansk bolivar0,17117362775,8420214219
BYNVitrysk rubel0,034060185829,3597928921
HRKKroatisk kuna0,10880931959,1903892472
UZSUzbekistansk som133,64415664790,0074825569
BGNBulgarisk lev0,028787861234,7368632976
DZDAlgerisk dinar2,02825273610,4930352033
IRRIransk rial743,31293733600,0013453284
DOPDominikansk peso0,85284405001,1725473140
ISKIsländsk krona1,83119246700,5460922421
XAGUns av silver0,0011098371901,0331708805
CRCCostaricansk colón9,72087048780,1028714456
SYPSyriskt pund8,82665196190,1132932401
LYDLibysk dinar0,023485256642,5799052910
JMDJamaicansk dollar2,24314390430,4458028743
MURMauritisk rupie0,59160608871,6903139084
GHSGhana cedi0,082133711312,1752686492
AOAAngolansk kwanza4,37330507760,2286600139
UYUUruguayansk peso0,53520860231,8684303572
AFNAfghansk afghani1,24796029880,8013075423
LBPLibanesiskt pund25,83672027890,0387046030
XPFCFP-franc1,75644388090,5693321665
TTDTrinidad-dollar0,11528207598,6743753728
TZSTanzanisk shilling39,04486545900,0256115622
ALLAlbansk lek1,85384443100,5394195884
XCDÖstkaribisk dollar0,046316543121,5905578025
GTQGuatemalansk quetzal0,12833759747,7919488957
NPRNepalesisk rupie1,89606218500,5274088624
BOBBoliviansk bolíviano0,11818999278,4609532294
ZWDZimbabwisk dollar6,20252674560,1612246172
BBDBarbadisk dollar0,034277572529,1735944758
CUCKubansk konvertibel peso0,017138786358,3471889516
LAKLaotisk kip144,04864606630,0069420993
BNDBruneisk dollar0,023432838642,6751542639
BWPBotswana pula0,17618016105,6760079817
HNLHonduransk lempira0,40967534182,4409572603
PYGParaguayansk guarani97,79416469030,0102255590
ETBEtiopisk birr0,46776936032,1378056901
NADNamibisk dollar0,22754298404,3947740442
PGKPapua Nya Guineansk kina0,055818589217,9151786862
SDGSudanesiskt pund0,30873889113,2389829366
MOPMacao pataca0,13855179847,2175172840
NIONicaraguansk cordoba0,54351153521,8398873533
BMDBermudisk dollar0,017138786358,3471889516
KZTKazakstansk tenge5,90293064590,1694073775
PABPanamansk balboa0,017138786358,3471889516
BAMBosnisk konvertibilna marka0,028787861234,7368632976
GYDGuyansk dollar3,58591359950,2788689611
YERJemenitisk rial4,28993468370,2331037822
MGAMadagaskisk ariary57,89751006540,0172718999
KYDCaymansk dollar0,014053916271,1545442914
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,73634037940,5759239443
SCRSeychellisk rupie0,23154662564,3187845970
AMDArmenisk dram8,23202098630,1214768526
SBDSalomon-dollar0,13401414047,4618991475
AZNAzerbajdzjansk manat0,029159107534,2946024459
SLLSierra Leonsk leone136,73072899850,0073136449
TOPTongansk pa'anga0,038612862225,8981060558
BZDBelizisk dollar0,034446415229,0305970573
MWKMalawisk kwacha12,44345699870,0803635196
GMDGambisk dalasi0,82285285971,2152841036
BIFBurundisk franc30,15322547650,0331639479
SOSSomalisk shilling9,87397720640,1012763124
HTGHaitisk gourde1,16354379160,8594433722
GNFGuinesisk franc154,63935162620,0064666593
MVRMaldivisk rufiyaa0,26438625493,7823448898
MNTMongolisk tögrög42,20159130740,0236957889
CDFKongolesisk franc27,69027256560,0361137651
STDSão Tomé och Príncipe-dobra360,42141436060,0027745299
TJSTadzjikistan-somoni0,16144031746,1942395576
KPWNordkoreansk won15,42530743690,0648285296
MMKBurmesisk kyat24,57728999980,0406879684
LSLLesotho loti0,22754298404,3947740442
LRDLiberiansk dollar2,76035794360,3622718577
KGSKirgizistansk som1,16825062360,8559807115
GIPGibraltar-pund0,013112151876,2651326426
XPTUns av platina0,000021092347410,5822199232
MDLMoldavisk leu0,28554530553,5020712329
CUPKubansk peso0,45417783572,2017807152
KHRKambodjansk riel69,41761480580,0144055655
MKDMakedonisk denar0,90498314421,1049929563
VUVVanuatu-vatu1,91647308370,5217918313
MROMauretansk ouguiya6,09483898170,1640732434
ANGNederländska gulden0,030743046632,5276806157
SZLSwaziland-lilangeni0,22754298404,3947740442
CVEKapverdisk escudo1,62306409930,6161186120
SRDSurinamesisk dollar0,12779596247,8249733523
XPDUns av palladium0,000018858153027,7234765905
SVCSalvadoransk colón0,14996437976,6682501659
BSDBahamansk dollar0,017138786358,3471889516
XDRSärskilda dragningsrätter0,012234109381,7386844119
RWFRwandisk franc14,94346963920,0669188632
AWGArubansk eller nederländsk gulden0,030678427432,5961949450
DJFDjiboutisk franc3,05059987300,3278043800
BTNBhutanesisk ngultrum1,17950991290,8478097463
KMFKomoransk franc7,24127317530,1380972622
WSTSamoansk tala0,044136228422,6571240027
SPLSeborga luigino0,0028564644350,0831351099
ERNEritreansk nakfa0,25708179383,8898125968
FKPFalklands-pund0,013112151876,2651326426
SHPSankthelenskt pund0,013112151876,2651326426
JEPJersey-pund0,013112151876,2651326426
TMTTurkmenistansk manat0,060010640516,6637114894
TVDTuvaluansk dollar0,023116217743,2596722484
IMPIsle of Man-pund0,013112151876,2651326426
GGPGuernsey-pund0,013112151876,2651326426
ZMWZambisk kwacha0,17084830365,8531456209
AD