Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.01560573858736931264.07899212212627
EUREuro0.01460363196664363468.47611623492803
GBPBrittiskt pund0.01255363695022840579.65819020931664
INRIndisk rupie1.30062145281332730.7688632213753942
AUDAustralisk dollar0.0240638222374292741.556158042282384
CADKanadensisk dollar0.02141468308442551646.69693200957433
SGDSingaporiansk dollar0.0212596218486582547.03752527296776
CHFSchweiziska franc0.01426598781917618670.09679334338215
MYRMalaysisk ringgit0.0745586461334102213.412260708310976
JPYJapansk yen2.42069041974996060.41310528262564555
CNYKinesisk yuan renminbi0.113078584913883748.843407447675094
NZDNyzeeländsk dollar0.02635107621933324737.949114171903176
THBThailändsk baht0.57875130532186161.7278578740204638
HUFUngersk forint5.75516352259033950.17375700900152882
AEDEmiratisk dirham0.05731207496211379617.448330053676315
HKDHongkong-dollar0.122228492522643468.18139845596758
MXNMexikansk peso0.26693668051605443.746206771084264
ZARSydafrikansk rand0.30023978410202723.330671193329199
PHPFilippinsk peso0.90005282408848911.1110459000145136
SEKSvensk krona0.16989824119592695.885876115967549
IDRIndonesiska rupier253.512733228625420.003944575040726534
BRLBrasiliansk real0.0804964180374151712.422913023722305
SARSaudiarabisk riyal0.0585215197026349217.087731232567005
TRYTurkisk lira0.50778826953945561.9693247362861719
KESKenyansk shilling2.0972314722477810.47681908899078984
KRWSydkoreansk won21.4992284293866330.04651329712991611
EGPEgyptiskt pund0.74751101679703561.3377729257888922
IQDIrakisk dinar20.4377862423763760.048928978321857934
NOKNorsk krona0.17163120416074535.826446332354728
KWDKuwaitisk dinar0.00480680333555847208.03846760329685
RUBRysk rubel1.43365422051939580.6975182618565527
DKKDansk krona0.10890468673554319.182341274515885
PKRPakistansk rupie4.3455056807765490.23012281503249546
ILSIsraelisk shekel0.0590124978054168316.94556301103067
PLNPolsk zloty0.0632708412269052515.805068821730169
QARQatarisk riyal0.056804888458024317.604118714869852
XAUUns av guld0.000006715943523903988148899.40578575598
OMROmansk rial0.006008203130171222166.43911304834694
COPColombiansk peso61.4339683464903250.01627763966605503
CLPChilensk peso14.9224086199923750.06701331034858841
TWDTaiwanesisk dollar0.50961648172182831.9622599265654153
ARSArgentinsk peso13.6275757587753330.07338062306174015
CZKTjeckisk krona0.368663850263896532.7124981179580834
VNDVietnamesisk dong396.19640396309310.0025240006976266073
MADMarockansk dirham0.158396286078452746.313279337273767
JODJordansk dinar0.01106446865844484190.37939650511463
BHDBahrainsk dinar0.005867757708850861170.4228513886337
XOFCFA-franc9.5793546139436590.10439116624249459
LKRLankesisk rupie4.6561100810315460.2147715544943588
UAHUkrainsk hryvnia0.61829225292423381.617358126792737
NGNNigeriansk naira19.2860106867754730.05185105495589638
TNDTunisisk dinar0.04913472001194220420.35220715121506
UGXUgandisk shilling59.528191364807570.01679876336023186
RONRumänsk leu0.0726803163383291513.758883427872941
BDTBangladeshisk taka1.71279406804460480.5838413494400063
PENPeruansk Sol0.0578088886059797417.298377881227076
GELGeorgiska lari0.0419472869078841323.839444066930746
XAFCentralafrikansk CFA-franc BEAC9.5793546139436590.10439116624249459
FJDFiji-dollar0.0357810510893307527.947753616946752
VEFVenezuelansk bolivar56682.9146634201240.000017642000344159124
VESVenezuelansk bolivar0.56682914663420131.7642000344159123
BYNVitrysk rubel0.05102895350396785519.596717771651793
UZSUzbekistansk som197.71519292276140.005057780260673523
BGNBulgarisk lev0.0285622215093206235.01128228676727
DZDAlgerisk dinar2.0998272130346170.4762296601322855
IRRIransk rial653.2693025354060.0015307622692799065
DOPDominikansk peso0.91572730729592381.092028152958469
ISKIsländsk krona2.1920270433151950.45619875131084703
CRCCostaricansk colón7.825150809933470.12779306422191525
XAGUns av silver0.00057301666001314681745.149957729077
SYPSyriskt pund202.903552976529030.004928449922785115
JMDJamaicansk dollar2.4266719543271880.4120870141581444
LYDLibysk dinar0.0759985296313321313.158149306979844
GHSGhana cedi0.210317800898505554.754709281515247
MURMauritisk rupie0.72407057483793591.3810808431537542
AOAAngolansk kwanza13.186557374692170.07583480445921499
UYUUruguayansk peso0.59885874540181571.6698428597365325
AFNAfghansk afghani1.12705768604704180.8872660311712398
LBPLibanesiskt pund1405.12773786058910.0007116790687817279
XPFCFP-franc1.74267684565515310.5738298540507971
TTDTrinidad-dollar0.105865829567014449.445918518656551
TZSTanzanisk shilling40.412371095036570.024744897983053994
ALLAlbansk lek1.47093232491638240.6798409301779718
XCDÖstkaribisk dollar0.0422070225692823.692739717864885
GTQGuatemalansk quetzal0.121275909315382478.245660705783399
NPRNepalesisk rupie2.08196979059093360.48031436600055866
BOBBoliviansk bolíviano0.10778495960951879.277732288649371
ZWDZimbabwisk dollar5.6477167947689540.1770627027414376
BBDBarbadisk dollar0.03121147717473862432.03949606106313
CUCKubansk konvertibel peso0.01560573858736931264.07899212212627
LAKLaotisk kip335.611099822596150.002979639232816195
BNDBruneisk dollar0.0212596218486582547.03752527296776
BWPBotswana pula0.217021464395722844.607839149848205
HNLHonduransk lempira0.38453082638226882.6005717393535637
PYGParaguayansk guarani115.043859186042080.008692337053669761
ETBEtiopisk birr0.88734283374854261.1269601353239558
NADNamibisk dollar0.30023978410202723.330671193329199
PGKPapua Nya Guineansk kina0.0592462629767833816.878701706331526
SDGSudanesiskt pund9.136353387439310.10945285909964947
MOPMacao pataca0.125895347298322777.943105297055902
BMDBermudisk dollar0.01560573858736931264.07899212212627
NIONicaraguansk cordoba0.57364782685256911.7432298235778134
BAMBosnisk konvertibilna marka0.0285622215093206235.01128228676727
KZTKazakstansk tenge6.928021993639550.14434134315942931
PABPanamansk balboa0.01560573858736931264.07899212212627
GYDGuyansk dollar3.2535683462752810.30735484660858914
YERJemenitisk rial3.9043878538902370.25612209581167106
MGAMadagaskisk ariary69.229810349023620.014444644510196948
KYDCaymansk dollar0.0128679091584463377.71270279318166
MZNMocambique metical11
RSDSerbisk dinar1.71108276308275920.5844252666062497
SCRSeychellisk rupie0.21325847005818314.689145522460003
AMDArmenisk dram6.0570613759111430.16509656051645563
AZNAzerbajdzjansk manat0.02653962793709704237.679503358907375
SBDSalomon-dollar0.12844219230383957.785603640542246
SLLSierra Leonsk leone353.43048173492280.002829410737554924
TOPTongansk pa'anga0.03731589575667587626.798231148480426
BZDBelizisk dollar0.03159204041866731.653542688212166
GMDGambisk dalasi1.05902286675266750.9442666739258877
MWKMalawisk kwacha27.159604231444020.03681938777451883
BIFBurundisk franc44.859110082058680.022292016006798768
HTGHaitisk gourde2.06609893898584570.4840039269807934
SOSSomalisk shilling8.8582318286115510.11288934624289924
GNFGuinesisk franc134.092915049792960.007457515556498031
MNTMongolisk tögrög52.9770152380879440.018876110620914103
MVRMaldivisk rufiyaa0.240601603283358364.156248280782619
CDFKongolesisk franc43.457608023871540.023010930547550927
STNSão Tomé och Príncipe-dobra0.359813281936398942.7792192512136373
TJSTadzjikistan-somoni0.170661289801643835.859559605826721
KPWNordkoreansk won14.0443833833571750.07120284121444707
KGSKirgizistansk som1.38659113997910780.7211931269192066
LRDLiberiansk dollar3.0136823915026010.33181996975514294
LSLLesotho loti0.30023978410202723.330671193329199
MMKBurmesisk kyat32.719941873500560.03056240148182801
GIPGibraltar-pund0.01255363695022840579.65819020931664
XPTUns av platina0.0000172361061178569958017.74444658227
MDLMoldavisk leu0.27838791653048993.5921099322946977
CUPKubansk peso0.37387137120275232.674716699443924
KHRKambodjansk riel63.140621436890410.0158376648383087
MKDMakedonisk denar0.89855541443049551.1128974172770414
VUVVanuatu-vatu1.8951275945420670.5276689563699996
ANGNederländska gulden0.02793424040052554635.7983602081833
MRUMauretansk ouguiya0.61526980945559931.6253032159741694
SZLSwaziland-lilangeni0.30023978410202723.330671193329199
CVEKapverdisk escudo1.61034249696179340.6209859094488803
SRDSurinamesisk dollar0.53480396064549471.8698440430265801
SVCSalvadoransk colón0.136550212639481477.323313385385859
XPDUns av palladium0.00001545567506576221564701.153184516945
BSDBahamansk dollar0.01560573858736931264.07899212212627
XDRSärskilda dragningsrätter0.01185652207403076584.34176512775961
RWFRwandisk franc20.0204914099856520.04994882390854943
AWGArubansk eller nederländsk gulden0.0279342720713910735.79831962129959
BTNBhutanesisk ngultrum1.30062145281332730.7688632213753942
DJFDjiboutisk franc2.7757398483280370.36026430956861777
KMFKomoransk franc7.1845159604577440.13918822165665945
ERNEritreansk nakfa0.234086078810539674.271932808141751
FKPFalklands-pund0.01255363695022840579.65819020931664
SHPSankthelenskt pund0.01255363695022840579.65819020931664
SPLSeborga luigino0.002600956420824393384.47395427065345
WSTSamoansk tala0.0433716403711857523.056540897271596
JEPJersey-pund0.01255363695022840579.65819020931664
TMTTurkmenistansk manat0.0545193788274808718.34210186371278
GGPGuernsey-pund0.01255363695022840579.65819020931664
IMPIsle of Man-pund0.01255363695022840579.65819020931664
TVDTuvaluansk dollar0.0240638222374292741.556158042282384
ZMWZambisk kwacha0.40810491031945382.4503503258934725
ADACardano0.0325459844906160230.725756668640024
BCHBitcoin Cash0.00003230052866427102330959.245602259823
BTCBitcoin2.416687562354523e-74137895.256206487
CLFCLF0.00040087714072112182494.5298656868786
CNHChinese Yuan Renminbi Offshore0.113497606956200348.81075845401664
DOGEDogecoin0.100694171557444739.931061396433584
DOTPolkadot0.0022197186961918063450.50753580425305
ETHEthereum0.00000491948652447183203273.24712153018
LINKChainlink0.0010608839342913286942.6101835239882
LTCLitecoin0.000184058576461904815433.052994446978
LUNATerra0.03908941017091737625.582376291367083
MXVMXV0.0327466796593918730.53744716720299
SLESierra Leonsk leone0.35343048173492282.829410737554924
UNIUniswap0.002011700953335598497.0917761618105
VEDVED0.56682914663420131.7642000344159123
XBTXBT2.416687562354523e-74137895.256206487
XLMStellar Lumen0.134907440672483537.412489592977399
XRPRipple0.02966345301709913733.711516977594016
ZWLZimbabwisk dollar480.949853125542860.0020792188489118196

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07291▲
GBP / EUR1,16614▲
USD / JPY155,589▲
GBP / USD1,25116▲
USD / CHF0,912399▲
USD / CAD1,36569▼
EUR / JPY166,933▲
AUD / USD0,652129▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement