当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 07:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MZN 兑目标货币 目标货币兑 MZN
USD美元0.016779041159.5981614422
EUR欧元0.013747937772.7381825069
GBP英镑0.012029616583.1281692637
INR印度卢比1.12014819500.8927390183
AUD澳大利亚元0.022183043845.0794764471
CAD加拿大元0.021581585446.3357988536
SGD新加坡元0.022285196644.8728372157
CHF瑞士法郎0.016482929860.6688261207
MYR马来西亚林吉特0.065648350515.2326752013
JPY日元1.83163445790.5459604648
CNY中国人民币0.10591606559.4414383237
NZD新西兰元0.023696668842.2000243487
THB泰铢0.52980755721.8874777954
HUF匈牙利福林4.30357161860.2323651350
AED阿联酋迪拉姆0.061621028416.2282263968
HKD港币0.13168691287.5937690290
MXN墨西哥比索0.31697550953.1548178649
ZAR南非兰特0.20852094234.7956813790
PHP菲律宾比索0.87891006531.1377728387
SEK瑞典克朗0.14318788736.9838309590
IDR印度尼西亚卢比233.57894669470.0042812078
SAR沙特里亚尔0.062921404115.8928430513
BRL巴西雷亚尔0.058279797017.1586047078
TRY土耳其里拉0.068499328414.5986832787
KES肯尼亚先令1.67810824050.5959091171
KRW韩元18.16840286830.0550406113
EGP埃及镑0.29707727513.3661275490
IQD伊拉克第纳尔19.88262480430.0502951703
NOK挪威克朗0.13308060147.5142431709
KWD科威特第纳尔0.0050581731197.6998391667
RUB俄罗斯卢布1.03702203280.9642996661
DKK丹麦克朗0.10237501519.7680083267
PKR巴基斯坦卢比1.94356938660.5145172624
ILS以色列谢克尔0.059977066716.6730394688
PLN波兰兹罗提0.057964771717.2518578338
QAR卡塔尔里亚尔0.061075709616.3731212753
XAU金(盎司)0.000012675778891.0977283031
OMR阿曼里亚尔0.0064515413155.0017202658
COP哥伦比亚比索46.69886982860.0214137945
CLP智利比索10.04393362330.0995625855
TWD新台币0.49860345022.0056018458
ARS阿根廷比索0.33992168072.9418541293
CZK捷克克朗0.34968173332.8597433171
VND越南盾382.08866076990.0026171936
MAD摩洛哥迪拉姆0.15499970736.4516250875
JOD约旦第纳尔0.011896340184.0594660680
BHD巴林第纳尔0.0063089195158.5057485165
XOFCFA 法郎9.01805595640.1108886444
LKR斯里兰卡卢比2.64230591980.3784573136
UAH乌克兰格里夫纳0.44264130922.2591655573
NGN尼日利亚奈拉6.03188596550.1657856275
TND突尼斯第纳尔0.040890191624.4557426114
UGX乌干达先令62.01153821100.0161260312
RON罗马尼亚新列伊0.063970222315.6322733346
BDT孟加拉国塔卡1.40577412540.7113518324
PEN秘鲁索尔0.054216961218.4444125452
GEL格鲁吉亚拉里0.041596920624.0402411011
XAF中非金融合作法郎9.01805595640.1108886444
FJD斐济元0.034564823728.9311471373
VEF委内瑞拉玻利瓦尔0.16758067295.9672752383
BYN白俄罗斯卢布0.033558082229.7990806809
HRK克罗地亚库纳0.10199259539.8046333332
UZS乌兹别克斯坦索姆135.37330355110.0073869808
BGN保加利亚列弗0.026888629037.1904421683
DZD阿尔及利亚第纳尔1.93228387070.5175223036
IRR伊朗里亚尔705.14127141860.0014181555
DOP多米尼加比索0.83224041141.2015758744
ISK冰岛克朗1.69018369970.5916516649
XAG银(盎司)0.0010095965990.4947618653
CRC哥斯达黎加科朗9.51119899900.1051392154
SYP叙利亚镑8.64494269720.1156745666
LYD利比亚第纳尔0.022431900044.5793713135
JMD牙买加元2.08597038570.4793931912
MUR毛里求斯卢比0.57122618601.7506200249
GHS加纳塞地0.074683181113.3898956298
AOA安哥拉宽扎3.71974386140.2688357148
UYU乌拉圭比索0.47283338362.1149098913
AFN阿富汗尼1.17705225070.8495799566
LBP黎巴嫩镑25.29440445010.0395344355
XPFCFP 法郎1.64056535550.6095459694
TTD特立尼达元0.11386231328.7825371892
TZS坦桑尼亚先令38.31300089230.0261008007
ALL阿尔巴尼列克1.76809145530.5655816032
XCD东加勒比元0.045302744222.0737179840
GTQ危地马拉格查尔0.12311621548.1224069221
NPR尼泊尔卢比1.80063822350.5553586428
BOB玻利维亚诺0.11636265268.5938226543
ZWD津巴布韦元6.07233497210.1646812972
BBD巴巴多斯元0.033558082229.7990807211
CUC古巴可兑换比索0.016779041159.5981614422
LAK老挝基普139.46853812490.0071700759
BND文莱元0.022285196644.8728372157
BWP博茨瓦纳普拉0.16369799166.1088104401
HNL洪都拉斯伦皮拉0.39620348122.5239556124
PYG巴拉圭瓜拉尼93.37368416050.0107096556
ETB埃塞俄比亚比尔0.46175921862.1656308303
NAD纳米比亚元0.20852094234.7956813790
PGK巴布亚新几内亚基那0.054563776618.3271771484
SDG苏丹镑0.30472921063.2816020429
MOP澳门元0.13563752027.3725912904
NIO尼加拉瓜科多巴0.52451438981.9065253870
BMD百慕大元0.016779041159.5981614422
KZT哈萨克斯坦坚戈5.48500024370.1823153976
PAB巴拿马巴波亚0.016779041159.5981614422
BAM波斯尼亚可兑换马尔卡0.026888629037.1904421683
GYD圭亚那元3.48972659690.2865553998
YER也门里亚尔4.19308226380.2384880470
MGA马尔加什阿里亚53.67316431420.0186312846
KYD开曼元0.013759176772.6787672868
MZN莫桑比克梅蒂卡尔1.00000000001.0000000000
RSD塞尔维亚第纳尔1.62373704470.6158632663
SCR塞舌尔卢比0.23205391314.3093434041
AMD亚美尼亚德拉姆8.05612108270.1241292167
SBD所罗门群岛元0.13037317847.6702893363
AZN阿塞拜疆马纳特0.028524355135.0577601662
SLL塞拉利昂利昂128.86303549860.0077601773
TOP汤加潘加0.037544925026.6347581952
BZD伯利兹元0.033814802229.5728478774
MWK马拉维克瓦查12.19004861010.0820341273
GMD冈比亚达拉西0.79163516401.2632081614
BIF布隆迪法郎29.54755543060.0338437473
SOS索马里先令9.65585093150.1035641506
HTG海地古德1.10187960020.9075401702
GNF几内亚法郎151.85032271790.0065854322
MVR马尔代夫拉菲亚0.26292757713.8033287006
MNT蒙古图格里克40.16063482170.0249000048
CDF刚果法郎26.35148400640.0379485269
STD圣多美多布拉337.46704455100.0029632523
TJS塔吉克斯坦索莫尼0.14907674346.7079544206
KPW朝鲜元15.10150831250.0662185511
MMK缅元22.21746656710.0450096323
LSL巴索托洛蒂0.20852094234.7956813790
LRD利比里亚元2.20828960730.4528391551
KGS吉尔吉斯斯坦索姆1.14878710020.8704833122
GIP直布罗陀镑0.012029616583.1281692637
XPT铂(盎司)0.000018162855057.5895599830
MDL摩尔多瓦列伊0.27708881593.6089511471
CUP古巴比索0.44464458902.2489872242
KHR柬埔寨瑞尔67.36786119140.0148438734
MKD马其顿第纳尔0.84427008081.1844550965
VUV瓦努阿图瓦图1.81249168140.5517266701
MRO毛里塔尼亚乌吉亚5.94817006020.1681189324
ANG荷兰盾0.029908641233.4351532360
SZL斯威士兰里兰吉尼0.20852094234.7956813790
CVE佛得角埃斯库多1.51598508790.6596370954
SRD苏里南元0.12491995578.0051261207
XPD钯(盎司)0.000017302957793.7425504137
SVC萨尔瓦多科朗0.14681660966.8112184505
BSD巴哈马元0.016779041159.5981614422
XDR国际货币基金组织特别提款权0.011610186586.1312609437
RWF卢旺达法郎14.33319118300.0697681338
AWG阿鲁巴或荷兰盾0.030034483633.2950622582
DJF吉布提法郎2.97544821580.3360838191
BTN不丹努尔特鲁姆1.12014819500.8927390183
KMF科摩罗法郎6.76354196730.1478515258
WST萨摩亚塔拉0.042679021423.4307153151
SPL塞波加大公国 Luigino0.0027965068357.5889700836
ERN厄立特里亚纳克法0.25168561643.9732107628
FKP福克兰群岛镑0.012029616583.1281692637
SHP圣赫勒拿镑0.012029616583.1281692637
JEP泽西岛镑0.012029616583.1281692637
TMT土库曼斯坦马纳特0.058894434116.9795332213
TVD图瓦卢元0.022183043845.0794764471
IMP曼岛镑0.012029616583.1281692637
GGP根西岛镑0.012029616583.1281692637
ZMW赞比亚克瓦查0.16107427756.2083159135
AD