Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.01562767678705436363.98903775821489
EUR欧元0.01465955669913885568.21488674747873
GBP英镑0.01253840201280850779.75497985935192
INR印度卢比1.30617298786983960.7655953761766586
AUD澳大利亚元0.0242790845498918441.18771438622693
CAD加拿大元0.0214979120133360346.51614535307704
SGD新加坡元0.02126848766504076547.017917575950186
CHF瑞士法郎0.01424487672728399770.20067769941771
MYR马来西亚林吉特0.0748159122534326513.366140569302738
JPY日元2.41629949969419440.41385598106797583
CNY中国人民币0.113113094837301278.840709393005048
NZD新西兰元0.02640930968584122337.86543502635089
THB泰铢0.57510855836716091.7388021538736689
HUF匈牙利福林5.78082395354094650.17298572107311222
AED阿联酋迪拉姆0.0573926430004571517.42383601312863
HKD港币0.122387849739261448.170745724599529
MXN墨西哥比索0.26758838573505483.737082972614971
ZAR南非兰特0.29919723204136533.34227690937243
PHP菲律宾比索0.89501421338813621.1173006920353064
SEK瑞典克朗0.170856221516675735.85287437076091
IDR印度尼西亚卢比253.168368025310060.003949940538780211
BRL巴西雷亚尔0.082143961429966812.173749385736244
SAR沙特里亚尔0.0586037879514538617.06374340219064
TRY土耳其里拉0.5081276891642671.9680092648458705
KES肯尼亚先令2.07998883490834750.4807718114717976
KRW韩元21.5378997895065150.04642978237308032
EGP埃及镑0.75527620345805241.3240189422379165
IQD伊拉克第纳尔20.465455810178190.04886282569395131
NOK挪威克朗0.172344016656357045.802348230016804
KWD科威特第纳尔0.004818283624561623207.5427845099056
RUB俄罗斯卢布1.4379933512140430.6954135074099878
DKK丹麦克朗0.109378854124608969.142534980854327
PKR巴基斯坦卢比4.3514516368334630.22980836820875172
ILS以色列谢克尔0.05929975499512981516.8634760815138
PLN波兰兹罗提0.06349974671861915.748094310221656
QAR卡塔尔里亚尔0.05688474350487788417.579405977531565
XAU金（盎司）0.0000065552914330036375152548.51904300455
OMR阿曼里亚尔0.006016902714624815166.19846579360146
COP哥伦比亚比索61.4091031112982360.016284230665078985
CLP智利比索15.0978021786908250.06623480611048203
TWD新台币0.50754597385509141.970264865672067
ARS阿根廷比索13.5923825684967740.07357061905524288
CZK捷克克朗0.370256983126483862.700826846143207
VND越南盾396.705726365177840.0025207601845390914
MAD摩洛哥迪拉姆0.158240781906436236.319483435005236
JOD约旦第纳尔0.01108002284202154390.25252152075444
BHD巴林第纳尔0.005876006471932441170.18361105908215
XOFCFA 法郎9.6160388336970260.1039929244561438
LKR斯里兰卡卢比4.70753493031444850.21242540199976873
UAH乌克兰格里夫纳0.61805021959245681.6179914969683231
NGN尼日利亚奈拉17.8625751785508560.05598296942093696
TND突尼斯第纳尔0.0492710067457233820.295911653698816
UGX乌干达先令59.608117166999040.016776238665589527
RON罗马尼亚新列伊0.072940316417468413.709839072764305
BDT孟加拉国塔卡1.71489203249376420.5831270896662915
PEN秘鲁索尔0.0584782464318192217.100375969137804
GEL格鲁吉亚拉里0.04172103855938759423.968722604461423
XAF中非金融合作法郎9.6160388336970260.1039929244561438
FJD斐济元0.0355166247934842728.155828596174935
VEF委内瑞拉玻利瓦尔56667.312558474540.00001764685768304449
VES委内瑞拉玻利瓦尔0.56667312558474551.7646857683044488
BYN白俄罗斯卢布0.0511020390724166719.568690763648405
UZS乌兹别克斯坦索姆197.96099472433760.005051500177560275
BGN保加利亚列弗0.02867160077887674634.87771777070539
DZD阿尔及利亚第纳尔2.1023602725024070.4756558678735474
IRR伊朗里亚尔653.24416489254050.0015308211749040287
DOP多米尼加比索0.92921466918307081.0761775864765037
ISK冰岛克朗2.2033558926393670.45385314435159857
CRC哥斯达黎加科朗7.8293015603031370.12772531397568004
XAG银（盎司）0.00055124525868385511814.0745598204055
SYP叙利亚镑203.188779916107220.004921531594475251
JMD牙买加元2.42474938005831130.4124137563346657
LYD利比亚第纳尔0.0756310584372364113.222081254222632
GHS加纳塞地0.210221565307075174.756885900546305
MUR毛里求斯卢比0.7263349311635991.3767753099771556
AOA安哥拉宽扎13.1652155440408440.07595773853111307
UYU乌拉圭比索0.60504673873524021.6527648791072747
AFN阿富汗尼1.12463086207201180.8891806491577221
LBP黎巴嫩镑1441.08514861699770.0006939215222360004
XPFCFP 法郎1.74935044141828170.5716407509459639
TTD特立尼达元0.106065203070541359.428162781481921
TZS坦桑尼亚先令40.3519652291516660.02478194046612543
ALL阿尔巴尼列克1.48303921810194450.6742910017442707
XCD东加勒比元0.0422779209790578523.653007925705353
GTQ危地马拉格查尔0.121544148484861068.22746312731423
NPR尼泊尔卢比2.09085641033264570.47827291967931196
BOB玻利维亚诺0.108170450775279879.24466887983543
ZWD津巴布韦元5.6556562292349740.17681414136008536
BBD巴巴多斯元0.03125535357410872531.994518879107446
CUC古巴可兑换比索0.01562767678705436363.98903775821489
LAK老挝基普333.40994424364990.002999310660239991
BND文莱元0.02126848766504076547.017917575950186
BWP博茨瓦纳普拉0.215539784904956264.639514697673828
HNL洪都拉斯伦皮拉0.38545822174245272.594314879261179
PYG巴拉圭瓜拉尼115.648407380306450.008646898151494026
ETB埃塞俄比亚比尔0.89036747557202081.123131771359399
NAD纳米比亚元0.29919723204136533.34227690937243
PGK巴布亚新几内亚基那0.0593307297252956116.854672184718652
SDG苏丹镑9.1492578986551060.10929848202737785
MOP澳门元0.126059485231439287.932762839417018
BMD百慕大元0.01562767678705436363.98903775821489
NIO尼加拉瓜科多巴0.57651750225736491.7345527171065607
BAM波斯尼亚可兑换马尔卡0.02867160077887674634.87771777070539
KZT哈萨克斯坦坚戈6.9726257216406150.14341799487334397
PAB巴拿马巴波亚0.01562767678705436363.98903775821489
GYD圭亚那元3.2649966947700320.3062790236822688
YER也门里亚尔3.9124827042766140.25559218419213225
MGA马尔加什阿里亚68.748467730351730.014545778735349332
KYD开曼元0.01290166736383224877.50936152666122
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.71733174091774530.5822986765886002
SCR塞舌尔卢比0.211634258181699764.725132918421196
AMD亚美尼亚德拉姆6.18441639463862550.16169674488071611
AZN阿塞拜疆马纳特0.0265736319878485137.63128805491384
SBD所罗门群岛元0.12989521499287467.698512990296486
SLL塞拉利昂利昂353.173089817468740.0028314728070500286
TOP汤加潘加0.0374046747175327626.734626288068434
BZD伯利兹元0.0316362557877252731.609303158687815
GMD冈比亚达拉西1.05991274937263640.9434738855551092
MWK马拉维克瓦查27.1885995116408270.036780121740799816
BIF布隆迪法郎44.679378160057160.022381690193127805
HTG海地古德2.06991401851348830.4831118544325582
SOS索马里先令8.9191220998966120.11211865795755749
GNF几内亚法郎134.376190367104930.007441794541637775
MNT蒙古图格里克53.043128922627590.018852583177336124
MVR马尔代夫拉菲亚0.24096061556891084.150055799114675
CDF刚果法郎43.561055738140370.022956284760666138
STN圣多美多布拉0.36227927875123462.760301399094557
TJS塔吉克斯坦索莫尼0.170904404340370385.851224278623134
KPW朝鲜元14.0646529437452710.07110022579296651
KGS吉尔吉斯斯坦索姆1.39096823379380160.7189236789919682
LRD利比里亚元3.03550854160134650.32943409194706524
LSL巴索托洛蒂0.29919723204136533.34227690937243
MMK缅元32.7887222772149440.030498291197364077
GIP直布罗陀镑0.01253840201280850779.75497985935192
XPT铂（盎司）0.00001649755259907586860615.051474727
MDL摩尔多瓦列伊0.275812657912226373.625649408440988
CUP古巴比索0.374725917575011842.6686171228063564
KHR柬埔寨瑞尔63.274353777532850.01580419143458839
MKD马其顿第纳尔0.9020080247618591.108637586970484
VUV瓦努阿图瓦图1.91474976088624940.5222614570465575
ANG荷兰盾0.02797354178745512335.748065353971555
MRU毛里塔尼亚乌吉亚0.61888304737453071.6158141740063336
SZL斯威士兰里兰吉尼0.29919723204136533.34227690937243
CVE佛得角埃斯库多1.61650931721404150.6186169107416226
SRD苏里南元0.54243268580875711.8435467223163706
SVC萨尔瓦多科朗0.136742171886725667.31303288665313
XPD钯（盎司）0.00001515601554656568165980.4021002471
BSD巴哈马元0.01562767678705436363.98903775821489
XDR国际货币基金组织特别提款权0.01187808509620173684.1886543075677
RWF卢旺达法郎20.214628930155460.04946912473412934
AWG阿鲁巴或荷兰盾0.0279735414488273135.74806578671223
BTN不丹努尔特鲁姆1.30617298786983960.7655953761766586
DJF吉布提法郎2.78097836320748960.3595856815105288
KMF科摩罗法郎7.2120291252727690.13865723260819174
ERN厄立特里亚纳克法0.234415151805815434.26593585054766
FKP福克兰群岛镑0.01253840201280850779.75497985935192
SHP圣赫勒拿镑0.01253840201280850779.75497985935192
SPL塞波加大公国 Luigino0.0026046127874239425383.9342280850263
WST萨摩亚塔拉0.04355537951822105522.95927646736858
JEP泽西岛镑0.01253840201280850779.75497985935192
TMT土库曼斯坦马纳特0.0545938524594470818.31708067758748
GGP根西岛镑0.01253840201280850779.75497985935192
IMP曼岛镑0.01253840201280850779.75497985935192
TVD图瓦卢元0.0242790845498918441.18771438622693
ZMW赞比亚克瓦查0.39759742983505552.5151068014067723
ADACardano0.0342434349148819529.202677899739758
BCHBitcoin Cash0.0000322661180259954530992.262508751202
BTCBitcoin2.4579099302103546e-74068497.334702648
CLFCLF0.00040898015071489582445.1064391560417
CNHChinese Yuan Renminbi Offshore0.113307338412569148.82555370208105
DOGEDogecoin0.101589893325708249.843498868473967
DOTPolkadot0.002313026227095442432.3340515060823
ETHEthereum0.00000508629630267284196606.71350870805
LINKChainlink0.0011510349480091879868.7833516519931
LTCLitecoin0.000191211878212693545229.800624036835
LUNATerra0.0431318562275370423.18471977474416
MXVMXV0.03262475979701935630.651566669660546
SLE塞拉利昂利昂0.353173089817468752.8314728070500284
UNIUniswap0.002166915228071264461.48551962048083
VEDVED0.56667312558474551.7646857683044488
XBTXBT2.4579099302103546e-74068497.334702648
XLMStellar Lumen0.142061127247241267.039223321518584
XRPRipple0.03115092626496392532.10177416537113
ZWL津巴布韦元481.36424283436640.00207742892183226

实时货币汇率

货币汇率更改
EUR / USD1.06696▲
GBP / EUR1.16826▲
USD / JPY154.587▲
GBP / USD1.24649▲
USD / CHF0.908262▼
USD / CAD1.37359▼
EUR / JPY164.938▲
AUD / USD0.642369▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement