当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:21 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ MZN 兑目标货币 目标货币兑 MZN
USD美元0.015847534163.1012997328
EUR欧元0.014054319371.1525033048
GBP英镑0.011996268583.3592543342
INR印度卢比1.09347449260.9145160740
AUD澳大利亚元0.022202769645.0394261407
CAD加拿大元0.021206298047.1558025209
SGD新加坡元0.021423959446.6767127940
CHF瑞士法郎0.015750316563.4907877607
MYR马来西亚林吉特0.064573143715.4863143315
JPY日元1.75152645620.5709305711
CNY中国人民币0.10641973339.3967534898
NZD新西兰元0.022937779943.5961981888
THB泰铢0.50136343681.9945610839
HUF匈牙利福林4.47809199650.2233093918
AED阿联酋迪拉姆0.058200069017.1821102063
HKD港币0.12438748378.0393940793
MXN墨西哥比索0.30278027563.3027250469
ZAR南非兰特0.22838522094.3785670373
PHP菲律宾比索0.83417977081.1987823668
SEK瑞典克朗0.14636304556.8323257199
IDR印度尼西亚卢比224.60994655630.0044521626
SAR沙特里亚尔0.059428252916.8270132621
BRL巴西雷亚尔0.061420176416.2812948195
TRY土耳其里拉0.085188593411.7386607807
KES肯尼亚先令1.59999205420.6250031038
KRW韩元17.98544398570.0556005179
EGP埃及镑0.27422133623.6466892547
IQD伊拉克第纳尔18.91329325760.0528728649
NOK挪威克朗0.13534851247.3883338811
KWD科威特第纳尔0.0048111795207.8492385041
RUB俄罗斯卢布1.02038229940.9800248403
DKK丹麦克朗0.10492493389.5306231225
PKR巴基斯坦卢比2.22816146040.4488005101
ILS以色列谢克尔0.057384177217.4264065253
PLN波兰兹罗提0.060301817216.5832481735
QAR卡塔尔里亚尔0.057685024217.3355219046
XAU金(盎司)0.000012035783086.4050962123
OMR阿曼里亚尔0.0060933769164.1126130892
COP哥伦比亚比索50.00840396350.0199966390
CLP智利比索10.78582868600.0927142484
TWD新台币0.48905076122.0447775148
ARS阿根廷比索0.67547182061.4804466590
CZK捷克克朗0.36177333242.7641617289
VND越南盾367.62124973420.0027201910
MAD摩洛哥迪拉姆0.15262762486.5518938736
JOD约旦第纳尔0.011235901789.0004227543
BHD巴林第纳尔0.0059586728167.8226056723
XOFCFA 法郎9.21902912120.1084712920
LKR斯里兰卡卢比2.81072865230.3557796300
UAH乌克兰格里夫纳0.42825824052.3350397155
NGN尼日利亚奈拉5.73209472630.1744562935
TND突尼斯第纳尔0.047761242720.9374786712
UGX乌干达先令58.68799869850.0170392588
RON罗马尼亚新列伊0.066795557114.9710556204
BDT孟加拉国塔卡1.32973067180.7520319875
PEN秘鲁索尔0.052399869319.0840170800
GEL格鲁吉亚拉里0.042660943423.4406442840
XAF中非金融合作法郎9.21902912120.1084712920
FJD斐济元0.033588339929.7722365614
VEF委内瑞拉玻利瓦尔0.15827724696.3180275077
VES委内瑞拉玻利瓦尔52.11955428370.0191866568
BYN白俄罗斯卢布0.033628410329.7367610110
HRK克罗地亚库纳0.10430128259.5876098125
UZS乌兹别克斯坦索姆132.99357823110.0075191600
BGN保加利亚列弗0.027487859336.3796972661
DZD阿尔及利亚第纳尔1.88834190910.5295651149
IRR伊朗里亚尔667.16958477300.0014988693
DOP多米尼加比索0.80300427241.2453233867
ISK冰岛克朗1.92997691050.5181409138
XAG银(盎司)0.0010263574974.3194393101
CRC哥斯达黎加科朗9.48072263750.1054771918
SYP叙利亚镑8.16136723940.1225284895
LYD利比亚第纳尔0.021864148145.7369752087
JMD牙买加元1.99139809840.5021597644
MUR毛里求斯卢比0.54937188101.8202606187
GHS加纳塞地0.081596214912.2554704369
AOA安哥拉宽扎5.03117925240.1987605589
UYU乌拉圭比索0.53326460361.8752416591
AFN阿富汗尼1.19958469450.8336218398
LBP黎巴嫩镑23.89015767320.0418582419
XPFCFP 法郎1.67712640740.5962579777
TTD特立尼达元0.10733116299.3169585893
TZS坦桑尼亚先令37.08354452820.0269661386
ALL阿尔巴尼列克1.75874858420.5685861009
XCD东加勒比元0.042829101423.3486103630
GTQ危地马拉格查尔0.12166903228.2190182788
NPR尼泊尔卢比1.75776024680.5689058003
BOB玻利维亚诺0.10936388449.1437864074
ZWD津巴布韦元5.73522259500.1743611488
BBD巴巴多斯元0.031695068231.5506498664
CUC古巴可兑换比索0.015847534163.1012997328
LAK老挝基普136.13286138630.0073457649
BND文莱元0.021423959446.6767127940
BWP博茨瓦纳普拉0.16937998825.9038851688
HNL洪都拉斯伦皮拉0.38724169572.5823665455
PYG巴拉圭瓜拉尼97.39482113820.0102674864
ETB埃塞俄比亚比尔0.45382827942.2034766130
NAD纳米比亚元0.22838522094.3785670373
PGK巴布亚新几内亚基那0.053448661618.7095423900
SDG苏丹镑0.75489745671.3246832284
MOP澳门元0.12811910827.8052369702
NIO尼加拉瓜科多巴0.52129740381.9182907736
BMD百慕大元0.015847534163.1012997328
KZT哈萨克斯坦坚戈5.99344499680.1668489492
PAB巴拿马巴波亚0.015847534163.1012997328
BAM波斯尼亚可兑换马尔卡0.027487859336.3796972661
GYD圭亚那元3.30937540130.3021718236
YER也门里亚尔3.96656284270.2521074390
MGA马尔加什阿里亚56.25219450640.0177770842
KYD开曼元0.012994978276.9528032290
MZN莫桑比克梅蒂卡尔1.00000000001.0000000000
RSD塞尔维亚第纳尔1.65771647850.6032394640
SCR塞舌尔卢比0.21570964174.6358613934
AMD亚美尼亚德拉姆7.70254299440.1298272532
SBD所罗门群岛元0.12698278057.8750835047
AZN阿塞拜疆马纳特0.026885219937.1951579830
SLL塞拉利昂利昂141.40978911490.0070716462
TOP汤加潘加0.035421191028.2316876457
BZD伯利兹元0.031918154731.3301320070
MWK马拉维克瓦查11.48497872860.0870702527
GMD冈比亚达拉西0.78736314791.2700619817
BIF布隆迪法郎29.00157855650.0344808817
SOS索马里先令9.19724166780.1087282509
HTG海地古德1.31785556620.7588084959
GNF几内亚法郎146.18821024760.0068404969
MVR马尔代夫拉菲亚0.24395786094.0990685694
MNT蒙古图格里克41.65639220320.0240059196
CDF刚果法郎25.85110497070.0386830660
STN圣多美多布拉0.34359641622.9103912409
TJS塔吉克斯坦索莫尼0.14957853236.6854513472
KPW朝鲜元14.26386722170.0701072146
MMK缅元24.05069296910.0415788435
LSL巴索托洛蒂0.22838522094.3785670373
LRD利比里亚元2.57523183900.3883145528
KGS吉尔吉斯斯坦索姆1.10527260330.9047541729
GIP直布罗陀镑0.011996268583.3592543342
XPT铂(盎司)0.000018452654192.9815546693
MDL摩尔多瓦列伊0.27357353853.6553242883
CUP古巴比索0.41995965402.3811811220
KHR柬埔寨瑞尔63.37754351520.0157784594
MKD马其顿第纳尔0.86315649991.1585384576
VUV瓦努阿图瓦图1.80327220570.5545474482
MRU毛里塔尼亚乌吉亚0.57901793441.7270622213
ANG荷兰盾0.028367084735.2521244928
SZL斯威士兰里兰吉尼0.22838522094.3785670373
CVE佛得角埃斯库多1.54976978860.6452571262
SRD苏里南元0.11818178948.4615405220
XPD钯(盎司)0.000010271297359.6329552638
SVC萨尔瓦多科朗0.13866592357.2115771123
BSD巴哈马元0.015847534163.1012997328
XDR国际货币基金组织特别提款权0.011392006587.7808484995
RWF卢旺达法郎14.29186152600.0699698915
AWG阿鲁巴或荷兰盾0.028367086135.2521227558
DJF吉布提法郎2.81721111080.3549609741
BTN不丹努尔特鲁姆1.09347449260.9145160740
KMF科摩罗法郎6.91427184090.1446283894
WST萨摩亚塔拉0.040970679124.4076989152
SPL塞波加大公国 Luigino0.0026412557378.6077999112
ERN厄立特里亚纳克法0.23771301174.2067533155
FKP福克兰群岛镑0.011996268583.3592543342
SHP圣赫勒拿镑0.011996268583.3592543342
JEP泽西岛镑0.011996268583.3592543342
TMT土库曼斯坦马纳特0.055466370218.0289425140
TVD图瓦卢元0.022202769645.0394261407
IMP曼岛镑0.011996268583.3592543342
GGP根西岛镑0.011996268583.3592543342
ZMW赞比亚克瓦查0.19177073565.2145599626
AD