1. Home
  2. Valutatabellen
  3. MZN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mzn
MZN – Mozambikaanse metical
OfLees over onze API

Valutatabel: MZN — Mozambikaanse metical

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.0156472321506889563.90906649620903
EUREuro0.01342961298036755374.46230963333622
GBPBritse pond0.01167234611021813985.67257949321652
INRIndiase roepie1.41252468634925730.7079522288453247
AUDAustralische dollar0.02340997998083475542.716824227046686
CADCanadese dollar0.02172151326038732846.03730817519334
SGDSingaporese dollar0.0201406083242926449.650933273641385
CHFZwitserse frank0.0125312943953289979.80021603935404
MYRMaleisische ringgit0.0639198202108999115.644599698505964
JPYJapanse yen2.4594004678660640.406603159211263
CNYChinese yuan renminbi0.109187677950479659.158542600874195
NZDNieuw-Zeelandse dollar0.02729633981640372536.63494837498507
THBThaise baht0.49170499220219452.0337397745776578
HUFHongaarse forint5.1859824728918050.19282749319481993
AEDEmiratische dirham0.0574644600734051717.40206031210593
HKDHongkongse dollar0.121972547009648638.198566189823806
MXNMexicaanse peso0.283357282728598953.5291134583535833
ZARZuid-Afrikaanse rand0.258799014944064933.864002342575118
PHPFilipijnse peso0.92759338748384361.0780585690811832
SEKZweedse kroon0.14407682836560876.940741348514451
IDRIndonesische roepia263.339421598465040.00379738055901399
BRLBraziliaanse real0.0840866761671508211.892490529797614
SARSaoedi-Arabische rial0.0586771205650835717.04241773232241
TRYTurkse lire0.67391336062233851.4838702694312669
KESKeniaanse sjilling2.01844945884427140.49542979420083294
KRWZuid-Koreaanse won22.8036917763932050.043852548517394806
EGPEgyptische pond0.74052074916852151.3504010537487698
IQDIraakse dinar20.5257451542145970.048719303123310374
NOKNoorse kroon0.15799766948231426.329207280566484
KWDKoeweitse dinar0.0048109752715475365207.8580627745218
RUBRussische roebel1.23876942796950720.8072527279262298
DKKDeense kroon0.10048057613150639.952172235668979
PKRPakistaanse roepie4.3883480224375210.22787618367709747
ILSIsraëlische sjekel0.0493360432169138820.269156884011522
PLNPoolse zloty0.05664058899647738517.65518363628232
QARQatarese rial0.05695592502850778417.557435850606876
XAUGoud ounce0.0000034695964417341267288217.9575617139
OMROmaanse rial0.0060146188751237166.261573802452
COPColombiaanse peso58.106345144425810.01720982446089936
CLPChileense peso13.99667260945530.07144555194671488
TWDNieuwe Taiwanese dollar0.494821261290542272.0209317550177657
ARSArgentijnse peso22.9421662032981040.04358786311365152
CZKTsjechische kroon0.326639435559147933.0614796963758524
VNDVietnamese dong411.40566141332050.002430690906305603
MADMarokkaanse dirham0.144560018041817376.917542025421763
JODJordaanse dinar0.01109388759483846590.139727075048
BHDBahreinse dinar0.005883359288659046169.9709215324708
XOFCFA-frank8.8092486417629580.11351705924829864
LKRSri Lankaanse roepie4.8394769692878550.20663389997435058
UAHOekraïense hryvnia0.6734975534502561.484786388424289
NGNNigeriaanse naira22.331837168602010.04477911926592293
TNDTunesische dinar0.0453958465840670722.028446989046298
UGXOegandese sjilling56.3401752220541850.017749323569880435
RONRoemeense leu0.0684567603033881514.60776109719739
BDTBengalese taka1.91331181272983190.5226539622798035
PENPeruaanse sol0.052593775862278519.013656722776272
GELGeorgische lari0.04215595496394057623.721441036156847
XAFCFA-frank BEAC8.8092486417629580.11351705924829864
FJDFiji-dollar0.0355824845110017228.103714896322398
VESVenezolaanse bolivar5.1102408663578310.19568549235776428
BYNWit-Russische roebel0.0458311663935788921.819213401911227
UZSOezbeekse som189.611304594115070.005273947152785092
DZDAlgerijnse dinar2.03396764663541240.4916499048813284
IRRIraanse rial15640.0601520835630.00006393837301621762
DOPDominicaanse peso0.99209990243906581.007963006085891
ISKIJslandse kroon1.97926780020931830.5052373407450192
CRCCosta Ricaanse colon7.7851619803822830.12844947896008913
XAGZilver ounce0.000195820883395455135106.707633324921
SYPSyrische pond1.73054295217283970.5778533255961185
JMDJamaicaanse dollar2.47945342659563070.40331469398601777
LYDLibische dinar0.0849574638414985611.770596187589314
GHSGhanese cedi0.167859843187886525.957350972148199
MURMauritiaanse roepie0.73040430996325381.3691047360472304
AOAAngolese kwanza14.2902985539911530.06997754429145281
UYUUruguayaanse peso0.60886283097868691.6424060545666725
AFNAfghaanse afghani1.036679046619450.9646187055298763
LBPLibanese pond1405.19449069017650.0007116452609409529
XPFCFP-frank1.60257911459646780.6239941547296414
TTDTrinidad en Tobago dollar0.105934607170771779.43978579528738
TZSTanzaniaanse sjilling38.939017913865630.02568118184726776
ALLAlbanese lek1.29689013141622760.7710753407522516
XCDOost-Caribische dollar0.04227429352248323523.65503753405502
GTQGuatemalteekse quetzal0.119952413138120938.336639287519258
NPRNepalese roepie2.26109889167357330.44226283232567537
BOBBoliviaanse boliviano0.108329042213770249.231134879108946
BBDBarbadiaanse of Bajan dollar0.031294464301377931.954533248104514
CUCCubaanse convertibele peso0.0156472321506889563.90906649620903
LAKLaotiaanse kip338.129013556594260.0029574510317276433
BNDBruneise dollar0.0201406083242926449.650933273641385
BWPBotswaanse pula0.208942162704255784.78601344533528
HNLHondurese lempira0.41370799986110772.4171637974990223
PYGParaguayaanse guarani102.929704241310830.009715368438789802
ETBEthiopische birr2.4314953235756750.41126955511863117
NADNamibische dollar0.258799014944064933.864002342575118
PGKPapoea-Nieuw-Guinese kina0.0666810024750850914.99677513657122
SDGSoedanese pond9.3862752146912010.10653853388347498
MOPMacause pataca0.12563172341993817.959772999828937
BMDBermudaanse dollar0.0156472321506889563.90906649620903
NIONicaraguaanse cordoba0.57500718521210941.739108702843633
BAMBosnisch-Herzegovinaanse convertibele mark0.0262660399553922738.07197437064378
KZTKazachse tenge7.9833501935143060.12526069579315244
PABPanamese balboa0.0156472321506889563.90906649620903
GYDGuyaanse dollar3.2743315803263220.30540584405331955
YERJemenitische rial3.73022504903387860.2680803401550794
MGAMalagassische ariary71.837659050807180.013920275426747272
KYDKaaimaneilanden dollar0.01283753682464242677.89656330959376
MZNMozambikaanse metical11
RSDServische dinar1.57860956175101520.6334688603373125
SCRSeychelse roepie0.228250615128809234.3811492005647725
AMDArmeense dram6.0114938916882640.16634800234641187
AZNAzerbeidzjaanse manat0.02662357477879020337.56069604885121
SBDSalomonse dollar0.127221806557202647.860287690148236
TOPTongaanse pa'anga0.0377478488425774526.49157582913854
BZDBelizaanse dollar0.0314858524264076131.760296226291352
GMDGambiaanse dalasi1.15693639991554530.8643517483528037
MWKMalawiaanse kwacha27.162006096293080.036816131932776296
BIFBurundese frank46.352433687351190.02157384025928467
HTGHaïtiaanse gourde2.05004588838199450.4877939589875489
SOSSomalische sjilling8.9167160445048220.11214891166308678
GNFGuinese frank136.85263548162130.007307130012372291
MNTMongoolse tugrik55.6760998812900350.017961028199391715
MVRMaldivische rufiyaa0.241904827086627974.133857153837994
CDFCongolese frank33.5809249467024460.029778810488011804
STNSantomese dobra0.329743895261910953.0326565991637664
TJSTadzjiekse somoni0.14577680552862086.859801848269113
KPWNoord-Koreaanse won14.082517021633910.07101003311153647
KGSKirgizische som1.36804313005354380.7309711061235774
LRDLiberiaanse dollar2.8124918049125920.355556591579501
LSLLesothaanse loti0.258799014944064933.864002342575118
MMKMyanmarese kyat32.859366756861250.030432722803192595
GIPGibraltar pond0.01167234611021813985.67257949321652
XPTPlatina ounce0.000006844868201817766146094.85099135054
MDLMoldavische leu0.262917065032375553.803480766365851
CUPCubaanse peso0.375620753533063962.662259714337044
KHRCambodjaanse riel62.915048856594980.015894448437596284
MKDMacedonische denar0.82759014391536581.2083275850398065
VUVVanuatuaanse vatu1.88229415804723970.5312665906785985
MRUMauritaanse ouguiya0.62411588802766351.6022665328392918
SZLSwazische lilangeni0.258799014944064933.864002342575118
CVEKaapverdische escudo1.480883423345130.6752726002841772
SRDSurinaamse dollar0.59870751070365581.6702646653366826
SVCSalvadoraanse colon0.13691328131852837.30389331385246
XPDPalladium ounce0.000008604590247645584116217.03895471644
BSDBahamaanse dollar0.0156472321506889563.90906649620903
XDRIMF speciale trekkingsrechten0.01146502434183125587.22179475462629
RWFRwandese frank22.7816726048621660.04389493332401658
AWGArubaanse of Nederlandse gulden0.02800854554973322335.70338910402739
BTNBhutaanse ngultrum1.41252468634925730.7079522288453247
DJFDjiboutiaanse frank2.789541750772230.3584818186439295
KMFComorese frank6.606936481322220.1513560789977315
ERNEritrese nakfa0.234708482260334284.260604433080602
FKPFalklandeilanden pond0.01167234611021813985.67257949321652
SHPSint-Heleense pond0.01167234611021813985.67257949321652
SPLSeborgaanse luigino0.002607872014683337383.4544005110718
WSTSamoaanse tala0.0435615743498150322.956011460229654
JEPJersey pond0.01167234611021813985.67257949321652
TMTTurkmeense manat0.0547631117505304418.260467092436798
GGPGuernsey pond0.01167234611021813985.67257949321652
IMPManx pond0.01167234611021813985.67257949321652
TVDTuvaluaanse dollar0.02340997998083475542.716824227046686
ZMWZambiaanse kwacha0.30363962918186683.293377754064651
ADACardano0.03974751962356530625.158802598769586
BCHBitcoin Cash0.00002384610423840766841935.57111057799
BNBBNB0.0000171969616495364258149.806947261364
BTCBitcoin1.719672387753447e-75815061.096063677
CLFCLF0.000357033363980578572800.8586896500706
CNHChinese yuan renminbi offshore0.109169182323334889.160094256621086
DOGEDogecoin0.112694793637829758.873524390254678
DOTPolkadot0.007473685126651036133.80280049985205
ETHEthereum0.00000500102306552666199959.08575052526
EURCEURC0.01345670789742434374.31238068200939
LINKChainlink0.001177298876422326849.4019828158532
LTCLitecoin0.000193680314889047165163.147326422232
LUNATerra0.17332201833455475.769607402504111
MXVMXV0.0324882547840793730.780354520306293
SLESierra Leoonse leone0.35691509226164462.8017868161958464
SOLSOL0.000111904068615433238936.225575824015
SSPSSP71.318040528765680.014021697631984943
UNIUniswap0.0028473899112986135351.1988281028672
USDCUSDC0.01564831133547800863.90465901153116
USDPUSDP0.01566916898727113763.81959380311431
USDTUSDT0.0156677355908633963.82543247558684
VEDVED5.1102408663578310.19568549235776428
XBTXBT1.719672387753447e-75815061.096063677
XCGCaribische gulden0.02812546251033864735.554970860742635
XLMStellar lumen0.069045220087844714.483261820698411
XRPRipple0.007475881125996795133.76349665627745
ZWGZimbabwaanse dollar0.403132407401727342.480574574604927

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16573▲
GBP / EUR1.15164▼
USD / JPY158.058▲
GBP / USD1.34251▲
USD / CHF0.798958▼
USD / CAD1.38940▼
EUR / JPY184.253▲
AUD / USD0.669699▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%