Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.05611187811887747417.821538567670476
EUREuro0.0523383626903428719.106444080347842
GBPLivre britannique0.0449167027561939622.26343294671382
INRRoupie indienne4.6736223341506480.21396679673770283
AUDDollar australien0.0862620862843063911.592578420885346
CADDollar canadien0.0768362138033093113.014696462788622
SGDDollar de Singapour0.076338825297380213.099494210245831
CHFFranc suisse0.0512545340239569519.510469054944263
MYRRinggit malais0.26809179190655063.7300657095409036
JPYYen japonais8.7271276811658450.11458523772467728
CNYYuan ou renminbi chinois0.40616434020723512.4620575983843764
NZDDollar néo-zélandais0.094465737248903410.585848680407226
THBBaht thaïlandais2.0778398776246620.4812690384704604
HUFForint hongrois20.5649428506714680.04862644196297142
AEDDirham des Émirats arabes unis0.20607087239157754.852699405764596
HKDDollar de Hong Kong0.43926429225379032.276533780765949
MXNPeso mexicain0.96465982307929521.0366348593309247
ZARRand sud-africain1.06837245863686370.9360031624887634
PHPPeso philippin3.2385283156048430.3087822314788794
SEKCouronne suédoise0.61194759468989321.6341268577201513
IDRRoupie indonésienne908.43158362548510.0011007983628322036
BRLRéal brésilien0.289815623885061443.450469600619572
SARRial saoudien0.210419542945790524.752410284712127
TRYLivre turque1.82350325577105780.5483949627373469
KESShilling kényan7.5747716804322650.13201718047598412
KRWWon sud-coréen77.09570788305450.01297089069493839
EGPLivre égyptienne2.68786392298975270.37204264376884244
IQDDinar irakien73.473509184477040.013610347608267946
NOKCouronne norvégienne0.61625474459966991.622705559288826
KWDDinar koweïtien0.01727080268472814757.901188396081814
RUBRouble russe5.14785423982751040.19425569439462353
DKKCouronne danoise0.39033717397292972.5618876875645746
PKRRoupie pakistanaise15.623157912994080.0640075460780103
ILSShekel israélien0.213507977537614834.6836657418284275
PLNZloty polonais0.226188638344438064.421088553869841
QARRial qatari0.204247236352714024.89602707903035
XAUOnce d’or0.0000240774575304347641532.62439507845
OMRRial omanais0.02160500245424599346.28557678332834
COPPeso colombien222.398362440996150.004496435985518136
CLPPeso chilien53.1367488854459960.01881936740533061
TWDNouveau dollar de Taïwan1.82896848411730280.5467562774776954
ARSPeso argentin49.027236977686040.020396825553419092
CZKCouronne tchèque1.31669845714823030.7594753336051208
VNDDong vietnamien1423.64573711528060.000702421939622627
MADDirham marocain0.56831877866708841.7595758534415478
JODDinar jordanien0.0397833215862841325.13616159050843
BHDDinar bahreïni0.0210980661726979347.39770895657042
XOFFranc CFA34.331715375269240.029127586229505655
LKRRoupie sri lankaise16.6672975316653440.05999772897196749
UAHHryvnia ukrainienne2.221539722716490.4501382486094842
NGNNaira nigérian69.344879228969840.01442067548633404
TNDDinar tunisien0.17634894577853835.670575435454064
UGXShilling ougandais213.551888828476340.004682702669996959
RONLeu roumain0.260467594562363853.8392491844530383
BDTTaka bangladais6.1581251757662580.16238708559144704
PENSol péruvien0.209700254756247184.768711421749996
GELLari géorgien0.150377300370123236.649939834926567
XAFFranc CFA d’Afrique centrale, BEAC34.331715375269240.029127586229505655
FJDDollar de Fidji0.12859149739189317.776563927492175
VEFBolivar vénézuélien204027.252677531650.0000049013060112146685
VESBolivar vénézuélien2.04027252677531660.49013060112146684
BYNRouble biélorusse0.18348942695080395.449905297639379
UZSSom ouzbek711.13512478606540.0014062025136233223
BGNLev bulgare0.10236493990065339.768969736811401
DZDDinar algérien7.5560674727607960.13234397437621415
IRRRial iranien2350.8691623775070.0004253745874094792
DOPPeso dominicain3.29542692202893050.3034508194720699
ISKCouronne islandaise7.8562559905068510.12728709466803978
CRCColon costaricain28.18492642704920.0354799577919173
XAGOnce d’argent0.002055211898002524486.56783321073004
SYPLivre syrienne729.55942531719220.001370690262229465
JMDDollar jamaïcain8.7265712673795230.11459254377925766
LYDDinar libyen0.273280176491070063.6592482222459224
GHSCédi ghanéen0.75743629368547151.320243046625455
MURRoupie mauricienne2.60356756383256370.38408836163558474
AOAKwanza angolais47.351828118577580.021118508824956417
UYUPeso uruguayen2.1520098502831970.4646818878958215
AFNAfghani afghan4.0471200194945890.2470892869949732
LBPLivre libanaise5138.2085286793490.000194620361244277
XPFFranc CFP6.2456280059846440.16011200139390094
TTDDollar de Trinidad0.380306346488627052.6294591432223307
TZSShilling tanzanien145.35860164624210.006879537837283897
ALLLek albanais5.2794461337657930.1894138086956305
XCDDollar des Caraïbes orientales0.151571458304497786.597548187410464
GTQQuetzal guatémaltèque0.43569539318726672.295181486048417
NPRRoupie népalaise7.4813009513916490.13366659174618326
BOBBolíviano bolivien0.38760403872113422.5799524775320015
ZWDDollar du Zimbabwe20.3068886912217580.049244372941891344
BBDDollar de la Barbade0.112223756237754958.910769283835238
CUCPeso cubain convertible0.05611187811887747417.821538567670476
LAKKip laotien1204.83687971001590.0008299878737449366
BNDDollar du Brunei0.076338825297380213.099494210245831
BWPPula du Botswana0.77638499406226741.2880207727453814
HNLLempira hondurien1.38304394714980750.7230428230865774
PYGGuarani paraguayen415.30097503592340.0024078922519107987
ETBBirr éthiopien3.19147363954404150.3133348769074802
NADDollar namibien1.06837245863686370.9360031624887634
PGKKina de Papouasie-Nouvelle-Guinée0.213279175224541044.688690299684423
SDGLivre soudanaise32.8540054675346550.03043768897488527
MOPPataca de Macao0.45244222102140412.210226971617426
BMDDollar bermudien0.05611187811887747417.821538567670476
NIOCordoba nicaraguayen2.06375303203643460.48455410336247323
BAMMark convertible de Bosnie-Herzégovine0.10236493990065339.768969736811401
KZTTenge kazakh24.9417380316336550.04009343690209953
PABBalboa panaméen0.05611187811887747417.821538567670476
GYDDollar guyanien11.7062255671098430.08542463104500818
YERRial yéménite14.0479330636868640.07118484943418082
MGAAriary malgache248.981092080424760.00401636924171328
KYDDollar des îles Caïmans0.0460755005296972221.703508122618572
MZNMetical mozambicain3.58895613788347270.2786325498504792
RSDDinar serbe6.131822651950570.16308364686344834
SCRRoupie seychelloise0.76365815277505661.3094864454286268
AMDDram arménien21.774670147379660.045924920709778876
AZNManat azerbaïdjanais0.0954486130169142910.476841605050788
SBDDollar des îles Salomon0.46189906899772332.164975136602687
SLLLeone de Sierra Leone1270.53054228363540.0007870727752853644
TOPPa’anga de Tonga0.134176308067595487.45288057483456
BZDDollar bélizien0.113031093363850878.84712312550111
GMDDalasi gambien3.81237608285866170.26230360758379395
MWKKwacha malawien97.675141345236090.01023801948200378
BIFFranc burundais160.739481767739620.006221246883481616
HTGGourde haïtienne7.4304400814041750.13458153070941983
SOSShilling somalien31.9984090513519420.031251553738036536
GNFFranc guinéen481.41243866308030.0020772209433912374
MNTTugrik mongol190.57502319382740.005247277335933649
MVRRufiyaa maldivien0.86514669165067591.1558733445446432
CDFFranc congolais156.224677957127740.0064010373589915605
STNDobra de Sao Tomé1.28538746136976560.7779755366015131
TJSSomoni tadjik0.6121667691501431.6335417902351625
KPWWon nord-coréen50.499849827903420.019802039083440113
KGSSom du Kirghizistan4.98516435021049450.20059519200360482
LRDDollar libérien10.8451942207685650.09220673965294215
LSLLoti du Lesotho1.06837245863686370.9360031624887634
MMKKyat du Myanmar117.667249052548930.008498541506255583
GIPLivre de Gibraltar0.0449167027561939622.26343294671382
XPTOnce de platine0.0000614861354633132616263.829113096024
MDLLeu moldave11
CUPPeso cubain1.34466874709744390.7436775801910812
KHRRiel cambodgien227.600287695277130.004393667556953403
MKDDinar macédonien3.2251221682531220.31006577358328324
VUVVatu vanuatais6.8095568600687050.1468524340936204
ANGFlorin néerlandais0.100525386639223219.947735924547223
MRUOuguiya mauritanien2.21288064401241960.451899655187362
SZLLilangeni du Swaziland1.06837245863686370.9360031624887634
CVEEscudo cap-verdien5.77135125386410850.17326964795817396
SRDDollar du Surinam1.90556314349906360.5247792514310305
SVCColon salvadorien0.49097893354017792.036747264876626
XPDOnce de palladium0.0000573755350368635117429.031369511493
BSDDollar bahaméen0.05611187811887747417.821538567670476
XDRDroits de tirage spéciaux du FMI0.04259340818739560523.47781129888365
RWFFranc rwandais72.33286503723760.013824974297439915
AWGFlorin arubais ou néerlandais0.100440261832790699.956166797581272
BTNNgultrum du Bhoutan4.6736223341506480.21396679673770283
DJFFranc de Djibouti9.9737722745508780.10026296695700626
KMFFranc comorien25.7487865314519340.03883678163934087
ERNNakfa érythréen0.84167817178316211.1881025711780318
FKPLivre des Îles Malouines0.0449167027561939622.26343294671382
SHPLivre de Sainte-Hélène0.0449167027561939622.26343294671382
SPLLuigino de Seborga0.009351979649071659106.92923183373979
WSTTala de Samoa0.155955685800344226.412077859605635
JEPLivre de Jersey0.0449167027561939622.26343294671382
TMTManat turkmène0.19603562600599875.101113610693395
GGPLivre de Guernesey0.0449167027561939622.26343294671382
IMPLivre mannoise0.0449167027561939622.26343294671382
TVDDollar des Tuvalu0.0862620862843063911.592578420885346
ZMWKwacha zambien1.47681608229927090.6771323876992789
ADACardano0.115742207413213238.639890514873999
BCHBitcoin Cash0.000117104553943036868539.377559018156
BTCBitcoin8.767518553824819e-71140573.5771882127
CLFCLF0.001431203145335195698.7128300125381
CNHChinese Yuan Renminbi Offshore0.407380479034470442.4547077031528186
DOGEDogecoin0.354237378549484952.8229657866562654
DOTPolkadot0.007945070631630713125.86420516122605
ETHEthereum0.0000177791015033744656245.811961318796
LINKChainlink0.0038219818249448463261.6443630038535
LTCLitecoin0.00067074945683937991490.869638138915
LUNATerra0.152682854143234636.549523884730903
MXVMXV0.119637233013079098.35860187347092
SLELeone de Sierra Leone1.27053054228363550.7870727752853643
UNIUniswap0.006990389832777415143.05353834647028
VEDVED2.04027252677531660.49013060112146684
XBTXBT8.767518553824819e-71140573.5771882127
XLMStellar Lumen0.48412057315614332.065601123870169
XRPRipple0.106653782960216989.376132493800158
ZWLDollar du Zimbabwe1728.77293513283120.0005784449650255339

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07253▲
GBP / EUR1,16592▲
USD / JPY155,609▲
GBP / USD1,25048▲
USD / CHF0,913087▼
USD / CAD1,36552▼
EUR / JPY166,895▲
AUD / USD0,653013▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement