Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0567137005903261717.63242372814891
EUREuro0.0526751322016262418.98429027519606
GBPSterlina britannica0.04520632134247868522.120800151467698
INRRupia indiana4.7314232152057010.21135289626728618
AUDDollaro australiano0.08585708339539311.647262642206863
CADDollaro canadese0.0775673512437459312.892022016552069
SGDDollaro di Singapore0.0765227861986763913.068003005061737
CHFFranco svizzero0.0513220646421514419.4847967822925
MYRRinggit malese0.268768805040379373.7206698889395358
JPYYen giapponese8.6779417160273480.11523469881724296
CNYRenminbi cinese (yuan)0.4106704285951562.435042628759161
NZDDollaro neozelandese0.0943472949597675310.599138008423342
THBBaht tailandese2.08379508541816040.4798936358943027
HUFFiorino ungherese20.517774101051830.048738230330196274
AEDDirham degli Emirati Arabi Uniti0.208281065417972844.801204554975878
HKDDollaro di Hong Kong0.443019154441484542.2572387445881494
MXNPeso messicano0.96247551359975041.0389874712343636
ZARRand sudafricano1.0489349765207760.9533479408961183
PHPPeso filippino3.25356842414735770.3073548392522477
SEKCorona svedese0.61292370496744731.6315244326422493
IDRRupia indonesiana912.7714068630930.0010955645548064263
BRLReal brasiliano0.28743240431145173.4790788547154725
SARRial saudita0.212676377213723124.70197966083971
TRYLira turca1.83394905526456190.5452714169618752
KESScellino keniota7.6073003247717820.13145267799454202
KRWWon sudcoreano77.29871127220310.012936826287809065
EGPSterlina egiziana2.7190962591979950.36776925297045304
IQDDinaro iracheno74.312310762070330.013456720558747704
NOKCorona norvegese0.61724987444596831.6200894344410857
KWDDinaro kuwaitiano0.0174305706607905257.37046821131717
RUBRublo russo5.1894994092092010.19269681353569793
DKKCorona danese0.393042576303974272.5442536261685107
PKRRupia pakistana15.7887144416816270.06333637888592353
ILSSiclo israeliano0.210485694781460124.750916688368132
PLNZloty polacco0.227854345813408134.388768607551196
QARRial del Qatar0.206437870148787264.844072452788162
XAUOncia d'oro0.00002463120569079240340598.90581701481
OMRRial dell'Oman0.02183477587472698345.79850078321464
COPPeso colombiano221.3978917480020.00451675484398114
CLPPeso cileno53.190040843388660.01880051197825498
TWDNuovo dollaro taiwanese1.83332024553129940.5454584393738576
ARSPeso argentino49.823088034392880.020071016058051238
CZKCorona ceca1.31965466627334550.7577740037277797
VNDDong vietnamita1440.81865319016770.0006940498707355465
MADDirham marocchino0.57025927009351781.7535883280529718
JODDinaro giordano0.0402100137185412524.869426979053472
BHDDinaro del Bahrain0.0213243514219626446.89474395784285
XOFFranco CFA34.552621693582150.028941363954033666
LKRRupia singalese16.8387994016442450.059386656741237366
UAHGrivnia ucraina2.24854610900297660.4447318184831033
NGNNaira nigeriana77.370680583059620.012924792601849632
TNDDinaro tunisino0.177539478232418035.6325500669259245
UGXScellino ugandese214.93407865883680.004652589325247451
RONLeu rumeno0.26235160091074373.811678665304643
BDTTaka bengalese6.2062798950864750.16112711912843347
PENsol peruviano0.210897403003564084.741642076944401
GELLari georgiano0.151975697561700576.57999940808964
XAFFranco CFA BEAC della Repubblica Centrafricana34.552621693582150.028941363954033666
FJDDollaro delle Figi0.129581806137502457.7171327504022855
VEFBolívar venezuelano206588.625115586150.000004840537563191104
VESBolívar venezuelano2.06588625115586180.4840537563191104
BYNRublo bielorusso0.185737362204851135.383946386064709
UZSSom uzbeco719.2715076785410.0013902955828564852
BGNLev bulgaro0.103023603813906669.706513487980072
DZDDinaro algerino7.6536736706145450.13065621073438136
IRRRial iraniano2382.12763601623870.00041979278728840666
DOPPeso dominicano3.28870491964252270.304071062753997
ISKCorona islandese7.9174140522631760.1263038655549601
CRCColón costaricano28.898316594713940.03460409178930925
XAGOncia d'argento0.002134982529917072468.38790762322657
SYPLira siriana737.38331862305390.0013561467621309104
JMDDollaro giamaicano8.8655724880188260.11279587430495064
LYDDinaro libico0.276187931586464543.620723013695245
GHSCedi ghanese0.77882445252826281.2839863935367526
MURRupia mauriziana2.6800440133755230.3731282005105943
AOAKwanza angolano47.301472448052640.021140990930001567
UYUPeso uruguaiano2.1680587040810440.461242123249546
AFNAfghani afgano4.1031092840718010.24371761285569038
LBPLira libanese5117.2253855741360.00019541840052991982
XPFFranco CFP6.2858152985004110.15908835250672526
TTDDollaro di Trinidad0.37956584775833152.6345889808207854
TZSScellino tanzaniano146.741889905412760.006814686662714937
ALLLek albanese5.2955340742341060.1888383656835652
XCDDollaro dei Caraibi Orientali0.153131920912094026.5303170889762026
GTQQuetzal guatemalteco0.440999564633217542.267575934755643
NPRRupia nepalese7.57382571174052450.13203366938452987
BOBBolíviano della Bolivia0.393303600548190472.5425650784945524
ZWDDollaro zimbabwiano20.5246882436390370.048721811904252316
BBDDollaro di Barbados0.113427401180652348.816211864074456
CUCPeso cubano convertibile0.0567137005903261717.63242372814891
LAKKip laotiano1208.77162583606950.0008272861296759272
BNDDollaro del Brunei0.0765227861986763913.068003005061737
BWPPula del Botswana0.78224384948810951.2783737458011173
HNLLempira honduregna1.40106523329215630.713742641126172
PYGGuaraní paraguaiano426.352203583241360.0023454786713791643
ETBBirr etiope3.22622348067575930.30995992868743916
NADDollaro namibiano1.0489349765207760.9533479408961183
PGKKina papuana0.2153137604727774.644385002631702
SDGSterlina sudanese33.934512861068120.029468523803306605
MOPPataca di Macao0.45630972907472912.1914939267846107
BMDDollaro delle Bermuda0.0567137005903261717.63242372814891
NIOCórdoba nicaraguense2.0772649155423980.4814022479838054
BAMMarco bosniaco convertibile0.103023603813906669.706513487980072
KZTTenge kazako25.1607886069002330.039744382245863095
PABBalboa panamense0.0567137005903261717.63242372814891
GYDDollaro della Guyana11.8522050729345420.08437248544438199
YERRial yemenita14.191778074121910.07046333410634828
MGAAriary malgascio251.88643959902790.003970043014589735
KYDDollaro delle Cayman0.0465054952464622621.50283519614967
MZNMetical mozambicano3.6097321288120160.27702886649628095
RSDDinaro serbo6.1767784871779140.16189669130532255
SCRRupia delle Seychelles0.83540820606179111.1970196040018726
AMDDram armeno21.911191248357610.045638778314937886
AZNManat azero0.0964133968490176610.372002571032626
SBDDollaro delle Salomone0.48062524812298782.0806231131330595
SLLLeone sierraleonese1285.41445227316790.0007779592008099552
TOPPa'anga tongano0.1333802586513347.49736137949826
BZDDollaro del Belize0.114289259227270948.749728598830455
GMDDalasi gambese3.8423754179440150.2602556729178436
MWKKwacha malawiano98.299111896676050.010173031889149902
BIFFranco del Burundi162.58277398711740.006150713113550622
HTGGourde haitiano7.6493837816498330.13072948469377466
SOSScellino somalo32.353714711896970.030908351912749116
GNFFranco guineano484.59402950155280.002063582997563109
MNTTugrik mongolo192.07623937014830.005206266028943379
MVRRufiyaa delle Maldive0.87678848066037671.1405259330583621
CDFFranco congolese156.942123841526130.006371775629911571
STNDobra di São Tomé1.28739038897303070.7767651588557485
TJSSomoni tagico0.61897874949050021.615564348248029
KPWWon nordcoreano51.042330530421080.019591581920500336
KGSSom kirghizo5.029490666034760.1988272901574739
LRDDollaro liberiano10.9715731904343110.09114463191767806
LSLLoti lesothiano1.0489349765207760.9533479408961183
MMKKyat birmano118.861326787045830.0084131653838226
GIPSterlina di Gibilterra0.04520632134247868522.120800151467698
XPTOncia di platino0.0000632055087071051615821.405767557511
MDLLeu moldavo11
CUPPeso cubano1.35940570772213620.7356155666549554
KHRRiel cambogiano230.656142861039830.004335457914088401
MKDDinaro macedone3.26091602251391330.3066622976782694
VUVVatu di Vanuatu6.7927367841249720.14721606795320838
ANGFiorino delle Antille olandesi0.101375780490381129.864289035928886
MRUOuguiya mauritana2.27023931905869030.44048219568967295
SZLLilangeni dello Swaziland1.0489349765207760.9533479408961183
CVEEscudo capoverdiano5.8084868278733260.17216187789241008
SRDDollaro surinamese1.90234472291407220.5256670822878874
SVCColón salvadoregno0.496244880165353952.0151341403598755
XPDOncia di palladio0.0000590767714478414716927.12677914185
BSDDollaro delle Bahamas0.0567137005903261717.63242372814891
XDRDiritti speciali di prelievo FMI0.0429047909382948523.30742040995347
RWFFranco ruandese73.274645052234750.013647285487185063
AWGFiorino arubano o delle Antille olandesi0.101517524056683849.850516049245202
BTNNgultrum del Bhutan4.7314232152057010.21135289626728618
DJFFranco gibutiano10.1112559496617840.0988996821936299
KMFFranco delle Comore25.914466270186610.038588485272044885
ERNNacfa eritreo0.85070550885489251.1754949152099274
FKPSterlina delle Falkland0.04520632134247868522.120800151467698
SHPSterlina di Sant'Elena0.04520632134247868522.120800151467698
SPLLuigino di Seborga0.009452283393911893105.79454279207164
WSTTala samoano0.156409578035554336.393470352389062
JEPSterlina di Jersey0.04520632134247868522.120800151467698
TMTManat turkmeno0.198505053136049385.03765513371909
GGPSterlina di Guernsey0.04520632134247868522.120800151467698
IMPSterlina di Man0.04520632134247868522.120800151467698
TVDDollaro di Tuvalu0.08585708339539311.647262642206863
ZMWKwacha zambiano1.54267643735702880.6482240707022385
ADACardano0.12396636840097438.066704001245395
BCHBitcoin Cash0.000121678182429159438218.400209768059
BTCBitcoin8.913221086613091e-71121928.8630705187
CLFCLF0.0014263525584603286701.0889377023634
CNHChinese Yuan Renminbi Offshore0.40792077829381492.451456393524837
DOGEDogecoin0.344125896966755662.905913239353228
DOTPolkadot0.00788282083852054126.85814132846403
ETHEthereum0.00001840635832302664554329.05208353921
LINKChainlink0.003973286146883744251.68084125637463
LTCLitecoin0.00068849108566103471452.4516305681416
LUNATerra0.124510877934258348.031426784477413
MXVMXV0.11766947863438478.498380477295543
SLELeone sierraleonese1.28541445227316790.7779592008099553
UNIUniswap0.0075145429365953845133.07529259431848
VEDVED2.06588625115586180.4840537563191104
XBTXBT8.913221086613091e-71121928.8630705187
XLMStellar Lumen0.5086154612531231.966121905803271
XRPRipple0.105735501727490739.457561402387563
ZWLDollaro zimbabwiano0.76677156614822041.3041693825755343

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▼
GBP / EUR1,16858▲
USD / JPY152,946▼
GBP / USD1,25767▲
USD / CHF0,905413▲
USD / CAD1,36697▼
EUR / JPY164,606▼
AUD / USD0,660601▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement