1. 首頁
  2. 貨幣表
  3. MDL

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

mdl
MDL – 摩爾多瓦列伊
或了解我們的 API

貨幣表：MDL — 摩爾多瓦列伊

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Feb 19, 2026, 17:00 UTC

USD美元0.05838842381494066517.126682562445126
EUR歐元0.0496459089827901920.14264660450977
GBP英國鎊0.043430763205120523.025153743604942
INR印度盧比5.3188577129098490.18801029355848636
AUD澳洲元0.0828280704981325712.073201681337558
CAD加拿大元0.0799992912243192712.500110747181301
SGD新加坡元0.0740841788310621913.49815865922398
CHF瑞士法郎0.0452980489982882322.076005967448822
MYR馬來西亞令吉0.228196006647551354.382197632163211
JPY日本圓9.0483033711441880.11051795668004295
CNY中國元，人民幣0.40338298717184082.47903365238852
NZD新西蘭元0.097842799634091510.220476148881259
THB泰國銖1.82016588652978340.5494004735505392
HUF匈牙利福林18.8058327016323940.053174991815874095
AED阿聯酋迪拉姆0.214431486460369584.663494230754289
HKD香港元0.45627670006695362.191652564887186
MXN墨西哥披索1.00861618950243880.9914574150285161
ZAR南非蘭特0.94490511532555811.0583073197306796
PHP菲律賓披索3.38809718442619530.29515091969516777
SEK瑞典克朗0.52975439903786981.8876671941114251
IDR印尼盾986.51788913148620.0010136663622799412
BRL巴西雷亞爾0.30507110707763663.277924316003852
SAR沙地阿拉伯利雅0.21895658930602754.567115349985367
TRY土耳其里拉2.5562454446056510.39119874114994024
KES肯雅先令7.535920925127540.13269778304939894
KRW南韓圜84.659063249560770.011812084396116775
EGP埃及鎊2.77801971512424560.35996864765060727
IQD伊拉克第納爾76.510970532173990.013070021109972527
NOK挪威克朗0.55928187353952051.788007170107824
KWD科威特第納爾0.0179078145406599255.84154323965592
RUB俄羅斯盧布4.4823782012592980.22309585561500722
DKK丹麥克朗0.370949000608108652.695788365410522
PKR巴基斯坦盧比16.3335751465927040.06122358338729086
ILS以色列謝克爾0.183187760935293685.458879975902015
PLN波蘭茲羅提0.20965658501789264.769704705028261
QAR卡塔爾利雅0.212533862686384024.705132572100309
XAU黃金安士0.0000116871120707991285564.33736085701
OMR阿曼里亞爾0.02245741051734542744.52873136141988
COP哥倫比亞披索215.699185657990570.004636086116642022
CLP智利披索50.5752938967051550.019772500028223214
TWD台灣新台幣1.84569117311269950.5418024502514859
ARS阿根廷披索81.421616077805810.01228175081963994
CZK捷克克朗1.20351686431230930.8308982031351932
VND越南盾1515.16472942034920.0006599942439146972
MAD摩洛哥迪拉姆0.53542701041299931.8676681985629644
JOD約旦第納爾0.04139739248479292624.156110807397923
BHD巴林第納爾0.0219540473544176945.54968766607746
XOF非洲財政共同體法郎32.56558151862410.03070726679417976
LKR斯里蘭卡盧比18.0720503291126630.055334064579771455
UAH烏克蘭格里夫納2.52623977706486660.39584524362206763
NGN尼日利亞奈拉78.457851015224450.012745697047016414
TND突尼西亞第納爾0.16786770532044835.957071957891283
UGX烏干達先令209.392875301753750.004775711678627609
RON羅馬尼亞新列伊0.253074695298407653.951402564451856
BDT孟加拉塔卡7.13728921234917650.14010921657339687
PEN秘魯索爾0.196298552701403125.094281064420971
GEL格魯吉亞拉里0.15624067087562536.400382143750814
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）32.56558151862410.03070726679417976
FJD斐濟元0.128522446227281657.7807420365434075
VES委內瑞拉玻利瓦爾23.1735989840407120.04315255479689124
BYN白俄羅斯盧布0.166991276884743975.988336748213452
UZS烏兹別克索姆708.94367638071660.0014105492908903252
DZD阿爾及利亞第納爾7.5943065748290840.13167759164667459
IRR伊朗里亞爾75123.839217304880.000013311353764913131
DOP多米尼加披索3.5787938435167850.2794237510527644
ISK冰島克朗7.1939683213554410.1390053382680988
CRC哥斯達尼加科朗28.0818163156656730.03561023221429383
XAG白銀安士0.00075284547691248721328.2938274413552
SYP敍利亞鎊6.4540148800453760.15494231398378328
JMD牙買加元9.101902182902750.10986714424139012
LYD利比亞第納爾0.36961723105362012.705501572936492
GHS加納塞地0.64202465409724271.5575725848193633
MUR毛里求斯盧比2.6948269755912710.3710813380813031
AOA安哥拉寬扎53.454981942492260.018707330236792826
UYU烏拉圭披索2.2657191423389310.44136097070164093
AFN阿富汗阿富汗尼3.64664142672332360.27422493274819904
LBP黎巴嫩鎊5240.1509907681760.0001908341957630129
XPF法屬波利尼西亞法郎5.92433281415375750.16879537854640966
TTD千里達元0.395274585462733252.5298869109668085
TZS坦桑尼亞先令151.145446603662150.006616143737510189
ALL阿爾巴尼亞列克4.7796451100104690.20922055445196217
XCD東加勒比海元0.158034127328106936.327747157573264
GTQ危地馬拉格查爾0.44803900316625952.231948542276614
NPR尼泊爾盧比8.5141614839404410.11745137814055058
BOB玻利維亞玻利維亞諾0.4035739975649812.47786033300866
BBD巴巴多斯元0.116776847629881338.563341281222563
CUC古巴可兌換披索0.05838842381494066517.126682562445126
LAK寮國基普1248.48605246004060.0008009701013716421
BND文萊元0.0740841788310621913.49815865922398
BWP博茨瓦納普拉0.77538952124806851.2896743799044357
HNL洪都拉斯倫皮拉1.54498238540915070.6472565703298776
PYG巴拉圭瓜拉尼378.297915281465860.002643419272495773
ETB埃塞俄比亞比爾8.9788568679484480.1113727520893745
NAD納米比亞元0.94490511532555811.0583073197306796
PGK巴布亞新幾內亞基那0.2509457184076063.984925530292254
SDG蘇丹鎊35.036943000374620.028541302818265505
MOP澳門幣（帕塔卡）0.46996500106896222.127818024162316
BMD百慕達元0.05838842381494066517.126682562445126
NIO尼加拉瓜科多巴2.14906863688159740.465317851109236
BAM波斯尼亞可兌換馬克0.0970989581658105310.298771674690425
KZT哈薩克堅戈28.7794725868303370.034746988395388666
PAB巴拿馬巴波亞0.05838842381494066517.126682562445126
GYD圭亞那元12.2220364536692990.08181942541169397
YER也門里亞爾13.9199993851482870.07183908363292986
MGA馬達加斯加阿里亞里254.2725618786490.003932787685040307
KYD開曼群島元0.0484208914445094720.652242661538022
MZN莫桑比克梅蒂卡爾3.72912167868832340.26815965960964266
RSD塞爾維亞第納爾5.8294260430751620.1715434748825591
SCR塞舌爾盧比0.83703114012114351.194698682124622
AMD亞美尼亞德拉姆21.997246776769070.04546023464427755
AZN阿塞拜疆馬納特0.0992603009366486310.074521138498609
SBD所羅門群島元0.469609949625906462.129426773850522
TOP汤加潘加0.140618376951483527.111446040548613
BZD伯利茲元0.117554630055419118.506683229138376
GMD岡比亞達拉西4.3204632745397340.23145666019034303
MWK馬拉威克瓦查101.272561876327150.009874342877009354
BIF布隆迪法郎173.208448386359320.005773390439763058
HTG海地古德7.6569947220071440.13059954150495587
SOS索馬里先令33.2607104220652160.03006550333142007
GNF幾內亞法郎512.47381294539290.0019513192181520422
MNT蒙古圖格里克208.43241664421370.0047977182057384205
MVR馬爾代夫羅非亞0.90188954769718911.1087832235702455
CDF剛果法郎134.90624170625670.007412555470764566
STN聖多美多布拉1.22393018972752430.8170400635534806
TJS塔吉克斯坦索莫尼0.55075254494167091.815697465557618
KPW北韓圜52.551180087947110.01902906839249753
KGS吉爾吉斯索姆5.10614547291792850.1958424422695787
LRD利比里亞元10.8366044676193610.09227982833442706
LSL萊索托洛蒂0.94490511532555811.0583073197306796
MMK緬甸元122.602543423960110.008156437640465548
GIP直布羅陀鎊0.043430763205120523.025153743604942
XPT白金安士0.00002819694426695840635464.835853572076
MDL摩爾多瓦列伊11
CUP古巴披索1.4003244890934510.7141201969890456
KHR柬埔寨里爾234.61443280623170.004262312373705931
MKD馬其頓第納爾3.05833655099219070.3269751328301584
VUV瓦努阿圖瓦圖6.9500377861069680.14388410981001953
MRU毛里塔尼亞烏吉亞2.3267312566732770.42978749571180985
SZL斯威士蘭里蘭吉尼0.94490511532555811.0583073197306796
CVE佛得角埃斯庫多5.4744543835322740.18266660564532305
SRD蘇里南元2.19630850859439870.45530944131340795
SVC薩爾瓦多科朗0.51089870838073081.9573351499937286
XPD鈀安士0.00003463291596177996528874.26519625363
BSD巴哈馬元0.05838842381494066517.126682562445126
XDR國際貨幣基金組織特別提款權0.04250299938812670423.52775132098917
RWF盧旺達法郎85.308678793628320.011722136764292377
AWG阿魯巴弗羅林或荷蘭盾0.10451527862874389.567979085164875
BTN不丹努扎姆5.3188577129098490.18801029355848636
DJF吉布提法郎10.3920498217712750.0962274062529037
KMF科摩羅法郎24.424186138968080.04094302239223968
ERN厄立特里亞納克法0.875826357224111.1417788374963418
FKP褔克蘭群島鎊0.043430763205120523.025153743604942
SHP聖赫勒拿島鎊0.043430763205120523.025153743604942
SPL塞波加鲁基尼0.00973140393023116102.76009578571114
WST薩摩亞塔拉0.15771995923637126.3403516260191495
JEP澤西島鎊0.043430763205120523.025153743604942
TMT土庫曼馬納特0.20423526677105574.896314019659411
GGP格恩西島鎊0.043430763205120523.025153743604942
IMP人島鎊0.043430763205120523.025153743604942
TVD圖瓦盧元0.0828280704981325712.073201681337558
ZMW贊比亞克瓦查1.10900790094975330.90170683107271
ADACardano0.216679358840908864.615114265379675
BCH比特幣現金0.000105827520639339079449.337884499884
BNBBNB0.0000972675368644906810280.922414979634
BTCBitcoin8.803720590010002e-71135883.391318379
CLFCLF0.0012787481537223002782.0148143237635
CNH中國人民幣（離岸）0.40288327608121482.482108489900226
DOGEDogecoin0.60249029683966951.65977776778389
DOTPolkadot0.04592989401931609621.772312376323878
ETHEthereum0.00003038256117466609832913.61759303657
EURCEURC0.04961332240991754620.155876515137457
LINKChainlink0.0069183912176074116144.54227414243135
LTCLitecoin0.0011258702421955628888.2018215970405
LUNATerra0.92797633614702721.0776136858748102
MXVMXV0.115730837034765868.640739370956052
SLE塞拉利昂利昂1.33979560849267630.7463825031678079
SOLSOL0.00072311665771935661382.902729905169
SSPSSP265.59380322170030.003765148086551046
UNIUniswap0.0174957599864553157.15670544029925
USDCUSDC0.05839053790222100617.126062473933178
USDPUSDP0.0586376337584135217.05389416155485
USDTUSDT0.05841004421200717.120343144586016
VEDVED23.1735989840407120.04315255479689124
XBTXBT8.803720590010002e-71135883.391318379
XCG加勒比盾0.105272222549423089.499181985357259
XLMStellar Lumen0.36855552577234612.713295365479589
XRPRipple0.0419391765536199523.84405422747113
ZWG津巴布韋元1.49515234520800890.668828165373929

即時貨幣匯率

貨幣匯率變更
EUR / USD1.17800▼
GBP / EUR1.14587▲
USD / JPY155.016▲
GBP / USD1.34983▲
USD / CHF0.775677▲
USD / CAD1.36904▼
EUR / JPY182.609▲
AUD / USD0.708063▲

中央銀行匯率

貨幣利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%