Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.0559755415978396117.864945500386106
EUREuro0.05234911573531740619.102519420883905
GBPLibra esterlina0.0450317743917637622.20654223616155
INRRupia india4.66240657701888850.21448150938380695
AUDDólar australiano0.0864222236968902511.571097771185714
CADDólar canadiense0.0765615945690908513.061378954138398
SGDDólar singapurense0.0762278495471134413.11856501188505
CHFFranco suizo0.0510353447550012919.59426363827989
MYRRinggit malasio0.26752922838235883.7379093344177607
JPYYen japonés8.6665595041537560.1153860421221033
CNYYuan renminbi chino0.405507597019023672.4660450441649475
NZDDólar neozelandés0.0943533520729348710.598457585555655
THBBaht tailandés2.06876576001031860.4833800033479924
HUFFlorín húngaro20.5908718944283180.04856520914350353
AEDDírham de los EAU0.205570176518065944.864518856470009
HKDDólar de Hong Kong0.438640987633858342.279768713348599
MXNPeso mexicano0.952476022068211.049895196131653
ZARRand sudafricano1.07083680427716680.9338491131475605
PHPPeso filipino3.2178888125652840.31076275727588154
SEKCorona sueca0.60630730270070271.6493286416733788
IDRRupia indonesia903.7096878379580.0011065500497094457
BRLReal brasilero0.288461385823477473.4666685010379346
SARRiyal de Arabia Saudita0.20990828099189854.763985466769628
TRYLira turca1.82325140691798950.5484707134768608
KESChelín keniano7.5008506086984470.1333182131157683
KRWWon surcoreano76.95239652591450.01299504687502799
EGPLibra egipcia2.68970550277420050.37178791468753203
IQDDinar iraquí73.219676766260220.01365753092836381
NOKCorona noruega0.61239342067190881.6329372038367347
KWDDinar kuwaití0.01724344257539488257.993060006876235
RUBRublo ruso5.1577212979825640.1938840705470357
DKKCorona danesa0.39050490992436412.5607872643488334
PKRRupia pakistaní15.5917359774738050.0641365401161713
ILSShequel israelí0.21106382898069544.737903243911411
PLNZloty polaco0.22566543248073014.431338858623779
QARRiyal catarí0.203750971416136184.907952060545633
XAUOnza de oro0.00002410132403100286441491.496430388834
OMRRial de Omán0.02155026027569432746.40315185092497
COPPeso colombiano218.76575666550120.004571099312992696
CLPPeso chileno53.2598277416200650.018775877474694624
TWDNuevo dólar taiwanés1.82349348634860650.5483979007802307
ARSPeso argentino48.851996461707170.020469992475821413
CZKCorona checa1.3213371148356830.7568091358156973
VNDDong vietnamita1419.11923150930060.0007046624256768423
MADDírham marroquí0.56756228149171111.761921171667227
JODDinar de Jordania0.0396866589928682825.197384344691265
BHDDinar bareiní0.02104680364078769347.513152926558796
XOFFranco CFA34.33876891039160.02912160312472297
LKRRupia de Sri Lanka16.7882773138629670.05956537298643782
UAHGrivna ucraniana2.2194651641424970.4505589977963703
NGNNaira nigeriana64.559661091354510.015489548474936384
TNDDinar tunisio0.17631926511580755.671529990459036
UGXChelín ugandés213.595700457343670.0046817421786058185
RONLeu rumano0.26051910330568343.8384901042233257
BDTTaka bengalí6.1398661442734420.16287000017625541
PENsol peruano0.206992318759758384.831097144047314
GELLari georgiano0.15018054738953816.658651985108307
XAFFranco CFA BEAC centroafricano34.33876891039160.02912160312472297
FJDDólar fiyiano0.12858780167746847.776787432047869
VEFBolívar venezolano203214.7317500090.000004920903083100203
VESBolívar venezolano2.032147317500090.49209030831002026
BYNRublo bielorruso0.183043709804768085.463175987126716
UZSSom uzbeko708.39441099659540.0014116429837343904
BGNLeva búlgara0.102385971028605859.76696309029103
DZDDinar argelino7.524636530284410.13289678457893603
IRRRial iraní2346.61202542467030.0004261462862907763
DOPPeso dominicano3.2959839810202490.3033995328127951
ISKCorona islándica7.8683928133952350.1270907571235627
CRCColón costarricense28.034225105511720.03567068453778639
XAGOnza de plata0.002054813788486928486.66210320515455
SYPLibra siria727.77605380377190.0013740490564005654
JMDDólar jamaiquino8.707207001871880.1148473901889572
LYDDinar libio0.27309078601989943.661785937835093
GHSCedi ghanés0.75371943367677621.3267536371217388
MURRupia de Mauricio2.60389279306839730.384040388552868
AOAKwanza angoleño47.14283871163910.02121212950532633
UYUPeso uruguayo2.1538748875906180.4642795204872028
AFNAfganí afgano4.0364526903145590.24774228183065128
LBPLibra libanesa5105.378373805640.00019587186821073602
XPFFranco CFP6.2469111855758720.16007911274759304
TTDDólar de Trinidad0.37927079494906622.6366385530272485
TZSChelín tanzano145.22498972220550.006885867245801538
ALLLek albanés5.2720107624639780.18968094813460326
XCDDólar del Caribe Oriental0.151175237842656.614839931926188
GTQQuetzal guatemalteco0.434526931383756532.3013533288155172
NPRRupia nepalesa7.46334732816298450.13398813642592972
BOBBolíviano de Bolivia0.38680310801788462.5852946351035087
ZWDDólar zimbabuense20.2575485042581530.04936431472889226
BBDDólar de Barbados o Baja0.111951083195679228.932472750193053
CUCPeso convertible cubano0.0559755415978396117.864945500386106
LAKKip laosiano1201.09915148275380.0008325707322043335
BNDDólar de Brunéi0.0762278495471134413.11856501188505
BWPPula botsuanés0.77702269341954531.286963699347273
HNLLempira hondureño1.37964758480582120.7248227815661673
PYGGuaraní paraguayo414.14440810501490.0024146166902884493
ETBBirr Etíope3.19628806570195230.3128629145572288
NADDólar de Namibia1.07083680427716680.9338491131475605
PGKKina de Papúa Nueva Guinea0.212532002472879044.70517375437428
SDGLibra sudanesa32.7763272278158550.03050982476008914
MOPPataca de Macao0.45180021726287412.2133676828627173
BMDDólar de las Bermudas0.0559755415978396117.864945500386106
NIOCórdoba nicaragüense2.05473165331226240.48668155687774745
BAMMarco convertible bosnio0.102385971028605859.76696309029103
KZTTenge kazajo24.841919696988330.04025453798247457
PABBalboa panameña0.0559755415978396117.864945500386106
GYDDólar guyanés11.6703067750962820.08568755040218295
YERRial yemení14.0134056413331240.07136024072909573
MGAAriary malgache248.01906244768060.004031948149997338
KYDDólar de las Caimanes0.0459350170685413121.769884149773223
MZNMetical mozambiqueño3.5862959433637980.27883923016739137
RSDDinar serbio6.1347539622874220.16300572217685763
SCRRupia de las Seychelles0.75868938204365371.3180624688674787
AMDDram armenio21.8330484430202780.04580212436251366
AZNManat azerbaiyano0.0952198440022508110.502012584439457
SBDDólar de las Islas Salomón0.461914872887136952.1649010644529243
SLLLeone sierraleonés1263.67001282927780.0007913458338392179
TOPPa'anga tonganés0.133947622564843137.465604695715348
BZDDólar de Belice0.112756303733987168.868683762099755
GMDDalasi gambiano3.80089905614401950.2630956479582206
MWKKwacha malawiano97.455753904566920.010261066791184492
BIFFranco burundí160.418396778743840.0062336990026103075
HTGGourde haitiano7.4126854852819810.13490387552331984
SOSChelín somalí31.9486945906349150.03130018339757546
GNFFranco de Guinea480.62418725993280.0020806277056114463
MNTTugrik mongol190.035218424163020.005262182495920187
MVRRufiyaa maldiva0.86289422727430121.1588905898220998
CDFFranco congolés156.841311473448970.006375871194938879
STNDobra santotomense1.28930745556509590.7756101895507197
TJSSomoni tayiko0.61101852722537691.6366115844980682
KPWWon norcoreano50.375651131372790.019850860039349907
KGSSom kirgistaní4.9735946370742840.20106182207648707
LRDDólar de Liberia10.762078649378370.09291885262869372
LSLLoti basotho1.07083680427716680.9338491131475605
MMKKyat birmano117.41380741633550.008516885892764878
GIPLibra gibraltareña0.0450317743917637622.20654223616155
XPTOnza de platino0.0000612598216769929216323.913008965965
MDLLeu moldavo11
CUPPeso cubano1.34110962325199610.7456512000675568
KHRRiel camboyano227.758671500951980.004390612192325772
MKDDinar macedonio3.2199992903891190.3105590746509623
VUVVatu de Ni-Vanuatu6.8200161163528830.14662721948738835
ANGFlorín holandés0.100250513391278989.975011261009584
MRUOuguiya mauritano2.2162902845544920.45120443245592945
SZLLilangeni swazi1.07083680427716680.9338491131475605
CVEEscudo caboverdiano5.772536992133450.17323405659638982
SRDDólar surinamés1.9113892495988210.5231796716497641
SVCColón salvadoreño0.489785988981096542.0417080571869834
XPDOnza de paladio0.0000544674900138431918359.57558804059
BSDDólar bahameño0.0559755415978396117.864945500386106
XDRDerechos especiales de giro del FMI0.0425060419287731123.526067227705855
RWFFranco ruandés72.443902320367470.013803784279561814
AWGFlorín holandés o de Aruba0.10019621946013299.98041648066263
BTNNgultrum butanés4.66240657701888850.21448150938380695
DJFFranco de Yibuti9.9505117630310750.1004973436356589
KMFFranco de las Comoras25.7540766827937020.03882880416629729
ERNNakfa eritreo0.8396331239675941.190996366692407
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0450317743917637622.20654223616155
SHPLibra de Santa Elena0.0450317743917637622.20654223616155
SPLLuigino de Seborga0.00932925689565624107.18967343107533
WSTTala samoano0.155880463481802326.415172098309429
JEPLibra de Jersey0.0450317743917637622.20654223616155
TMTManat turkmeno0.19557765674046815.113058498941941
GGPLibra de Guernsey0.0450317743917637622.20654223616155
IMPLibra manesa0.0450317743917637622.20654223616155
TVDDólar de Tuvalu0.0864222236968902511.571097771185714
ZMWKwacha zambiano1.45448573842492010.6875282263564247
ADACardano0.110622744253285679.03973235115525
BCHBitcoin Cash0.000109976727489562839092.83284588463
BTCBitcoin8.421004666643371e-71187506.7638438942
CLFCLF0.0014244151554369203702.0425163148896
CNHChinese Yuan Renminbi Offshore0.40653894370713332.4597889463706344
DOGEDogecoin0.342209113234948962.9221898579697805
DOTPolkadot0.007555909894911876132.34673439838087
ETHEthereum0.0000173519394901157557630.44532109127
LINKChainlink0.003671552939294593272.36431464668675
LTCLitecoin0.00066037298915953661514.295733495566
LUNATerra0.162505613791563646.153633567900251
MXVMXV0.117833472311966388.486552932535849
SLELeone sierraleonés1.26367001282927770.791345833839218
UNIUniswap0.00695467954880144143.78807721950878
VEDVED2.032147317500090.49209030831002026
XBTXBT8.421004666643371e-71187506.7638438942
XLMStellar Lumen0.48118250901073442.0782135287001706
XRPRipple0.102312704247259739.773957274976272
ZWLDólar zimbabuense1722.933919214720.0005804053126168534

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06967▲
GBP / EUR1,16439▲
USD / JPY155,271▲
GBP / USD1,24551▲
USD / CHF0,913833▲
USD / CAD1,37026▲
EUR / JPY166,089▲
AUD / USD0,649852▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement