Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 22:15 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,059960793016,6775646185
EUREuro0,051138253519,5548328685
GBPBrittiskt pund0,045658467621,9017424752
INRIndisk rupie4,12226760290,2425849305
AUDAustralisk dollar0,080782787212,3788746880
CADKanadensisk dollar0,078743569812,6994496540
SGDSingaporiansk dollar0,081698110012,2401852420
CHFSchweiziska franc0,059496321016,8077619377
MYRMalaysisk ringgit0,24358354644,1053676033
JPYJapansk yen6,68538205430,1495800826
CNYKinesisk yuan renminbi0,40585030852,4639626462
NZDNyzeeländsk dollar0,088094323011,3514692690
THBThailändsk baht1,99938279850,5001543480
HUFUngersk forint16,65443709740,0600440588
AEDEmiratisk dirham0,22020601234,5412020745
HKDHongkong-dollar0,47064988782,1247216367
MXNMexikansk peso1,14193790920,8757043548
ZARSydafrikansk rand0,80443768771,2431043639
PHPFilippinsk piso3,19847268270,3126492233
SEKSvensk krona0,53117648951,8826134435
IDRIndonesiska rupier868,12076383110,0011519135
SARSaudiarabisk riyal0,22485297384,4473505649
BRLBrasiliansk real0,22608195424,4231747878
TRYTurkisk lira0,28692026803,4852888117
KESKenyansk shilling6,03554001020,1656852574
KRWSydkoreansk won67,56294246780,0148010132
EGPEgyptiskt pund1,07266924560,9322538183
IQDIrakisk dinar71,38903970450,0140077525
NOKNorsk krona0,49036894272,0392808616
KWDKuwaitisk dinar0,018167949755,0419842556
RUBRysk rubel3,80464977790,2628362815
DKKDansk krona0,38109300872,6240313442
PKRPakistansk rupie7,70427716200,1297980302
ILSIsraelisk shekel0,21795725974,5880554821
PLNPolsk zloty0,22124644654,5198466042
QARQatarisk riyal0,21825728664,5817485216
XAUUns av guld0,000048715520527,3298518345
OMROmansk rial0,023054924943,3746804122
COPColombiansk peso172,10693761270,0058103410
CLPChilensk peso39,61608362190,0252422731
TWDTaiwanesisk dollar1,83433959820,5451553251
ARSArgentinsk peso1,65424217430,6045064112
CZKTjeckisk krona1,32279570940,7559746323
VNDVietnamesisk dong1384,67799141970,0007221896
MADMarockansk dirham0,56607614901,7665467831
JODJordansk dinar0,042512202223,5226581361
BHDBahrainsk dinar0,022545258244,3552250492
XOFCFA-franc33,54449533650,0298111505
LKRLankesisk rupie9,58907597030,1042853350
UAHUkrainsk hryvnia1,58220702820,6320285412
NGNNigeriansk naira21,71922026380,0460421685
TNDTunisisk dinar0,15822146776,3202548571
UGXUgandisk shilling223,98189867860,0044646465
RONRumänsk leu0,23794646744,2026259561
BDTBangladeshisk taka5,03149568100,1987480589
PENPeruansk Sol0,19637352435,0923361668
GELGeorgiska lari0,14646733486,8274608903
XAFCentralafrikansk CFA-franc BEAC33,54449533650,0298111505
FJDFiji-dollar0,12666032527,8951321057
VEFVenezuelansk bolivar0,59885842021,6698437666
BYNVitrysk rubel0,11977492238,3489930994
HRKKroatisk kuna0,37825922212,6436896753
UZSUzbekistansk som467,48582246480,0021391023
BGNBulgarisk lev0,10001773039,9982272842
DZDAlgerisk dinar7,07312707940,1413801829
IRRIransk rial2612,64962545380,0003827532
DOPDominikansk peso2,97751095450,3358509894
ISKIsländsk krona6,37228669200,1569295370
XAGUns av silver0,0038668654258,6073996486
CRCCostaricansk colón34,01801858530,0293961860
SYPSyriskt pund30,88441852760,0323787867
LYDLibysk dinar0,082368424712,1405745454
JMDJamaicansk dollar7,84627762190,1274489698
MURMauritisk rupie2,06846389950,4834505452
GHSGhana cedi0,28696011083,4848048989
AOAAngolansk kwanza15,34179172910,0651814350
UYUUruguayansk peso1,86981159490,5348132415
AFNAfghansk afghani4,38121595270,2282471375
LBPLibanesiskt pund90,39089546250,0110630611
XPFCFP-franc6,10241688280,1638694994
TTDTrinidad-dollar0,40251259862,4843942863
TZSTanzanisk shilling136,52444620010,0073246955
ALLAlbansk lek6,42616986740,1556136891
XCDÖstkaribisk dollar0,16204209726,1712358549
GTQGuatemalansk quetzal0,44872826132,2285202122
NPRNepalesisk rupie6,62654517160,1509081994
BOBBoliviansk bolíviano0,41281637282,4223845416
ZWDZimbabwisk dollar21,69981099030,0460833507
BBDBarbadisk dollar0,11992158608,3387823092
CUCKubansk konvertibel peso0,059960793016,6775646185
LAKLaotisk kip502,89514104420,0019884861
BNDBruneisk dollar0,081698110012,2401852420
BWPBotswana pula0,61917363381,6150558510
HNLHonduransk lempira1,43149041650,6985726125
PYGParaguayansk guarani343,17774895900,0029139418
ETBEtiopisk birr1,63365664340,6121237312
NADNamibisk dollar0,80443768771,2431043639
PGKPapua Nya Guineansk kina0,19540976985,1174513989
SDGSudanesiskt pund1,08105974590,9250182553
MOPMacao pataca0,48476938452,0628365405
NIONicaraguansk cordoba1,89394606890,5279981391
BMDBermudisk dollar0,059960793016,6775646185
KZTKazakstansk tenge20,76416466800,0481598955
PABPanamansk balboa0,059960793016,6775646185
BAMBosnisk konvertibilna marka0,10001773039,9982272842
GYDGuyansk dollar12,54628969320,0797048390
YERJemenitisk rial14,99839204100,0666738139
MGAMadagaskisk ariary200,75996240210,0049810729
KYDCaymansk dollar0,049167967720,3384448531
MZNMocambique metical3,52806988330,2834410976
RSDSerbisk dinar6,04058983950,1655467474
SCRSeychellisk rupie0,81840981641,2218817271
AMDArmenisk dram28,81776844640,0347008132
SBDSalomon-dollar0,47002581642,1275427118
AZNAzerbajdzjansk manat0,10200396429,8035405540
SLLSierra Leonsk leone476,90716936230,0020968441
TOPTongansk pa'anga0,14077708567,1034287675
BZDBelizisk dollar0,12053806738,2961343474
MWKMalawisk kwacha43,48718980580,0229952776
GMDGambisk dalasi2,88064007860,3471450694
BIFBurundisk franc105,20620152410,0095051431
SOSSomalisk shilling34,46594402660,0290141480
HTGHaitisk gourde4,02972607220,2481558255
GNFGuinesisk franc540,35659574300,0018506298
MVRMaldivisk rufiyaa0,92639098331,0794578294
MNTMongolisk tögrög147,35693974870,0067862430
CDFKongolesisk franc96,08072530110,0104079148
STDSão Tomé och Príncipe-dobra1258,29921601360,0007947235
TJSTadzjikistan-somoni0,56483081411,7704416527
KPWNordkoreansk won53,95895901160,0185326036
MMKBurmesisk kyat86,64335831900,0115415656
LSLLesotho loti0,80443768771,2431043639
LRDLiberiansk dollar9,23935206600,1082326978
KGSKirgizistansk som4,09156737570,2444051162
GIPGibraltar-pund0,045658467621,9017424752
XPTUns av platina0,000072254413839,9832920867
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,58896101480,6293420611
KHRKambodjansk riel242,23019086840,0041283046
MKDMakedonisk denar3,14970280200,3174902722
VUVVanuatu-vatu6,71547241990,1489098514
MROMauretansk ouguiya21,35750022990,0468219590
ANGNederländska gulden0,10842774799,2227314451
SZLSwaziland-lilangeni0,80443768771,2431043639
CVEKapverdisk escudo5,63901521100,1773359288
SRDSurinamesisk dollar0,44661113442,2390843465
XPDUns av palladium0,000067017214921,5423097787
SVCSalvadoransk colón0,52465693881,9060073850
BSDBahamansk dollar0,059960793016,6775646185
XDRSärskilda dragningsrätter0,042703102023,4175025346
RWFRwandisk franc51,93535875470,0192547048
AWGArubansk eller nederländsk gulden0,10732981959,3170752059
DJFDjiboutisk franc10,67381112070,0936872490
BTNBhutanesisk ngultrum4,12226760290,2425849305
KMFKomoransk franc25,15837150240,0397482007
WSTSamoansk tala0,15589895756,4144110789
SPLSeborga luigino0,0099934655100,0653881113
ERNEritreansk nakfa0,89941189511,1118376412
FKPFalklands-pund0,045658467621,9017424752
SHPSankthelenskt pund0,045658467621,9017424752
JEPJersey-pund0,045658467621,9017424752
TMTTurkmenistansk manat0,21004988774,7607737908
TVDTuvaluansk dollar0,080782787212,3788746880
IMPIsle of Man-pund0,045658467621,9017424752
GGPGuernsey-pund0,045658467621,9017424752
ZMWZambisk kwacha0,59195738071,6893108061
AD