1. Hem
  2. Valutatabeller
  3. MDL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mdl
MDL – Moldavisk leu
EllerLäs om vårt API

Valutatabell: MDL — Moldavisk leu

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

25 dec. 2025 17:00 UTC

USDUS-dollar0.0595164279936559316.802083621459836
EUREuro0.050494522596508119.804128221803488
GBPBrittiskt pund0.04406167483061204622.695460484521696
INRIndisk rupie5.3414297639366450.18721579131333516
AUDAustralisk dollar0.0888059385745488411.260508205321676
CADKanadensisk dollar0.0814184005487805112.282235873706046
SGDSingaporiansk dollar0.0764389776721310213.082330905696965
CHFSchweiziska franc0.0468304007477729121.35365027914173
MYRMalaysisk ringgit0.24077275292354124.153293875065489
JPYJapansk yen9.2869590184871240.10767787367310934
CNYKinesisk yuan renminbi0.417047463342594852.3978086138807733
NZDNyzeeländsk dollar0.101928459745904929.810802620709435
THBThailändsk baht1.84989763093032320.5405704528077561
HUFUngersk forint19.66858668287530.050842493979024045
AEDEmiratisk dirham0.21857408180670144.575107861527525
HKDHongkong-dollar0.462789690218397832.1608087239974685
MXNMexikansk peso1.06733369653793140.9369141096581705
ZARSydafrikansk rand0.99210574133602981.007957073863255
PHPFilippinsk peso3.49872205138983850.2858186461547462
SEKSvensk krona0.54550843879902191.8331522097102213
IDRIndonesiska rupier996.01050891776490.0010040054708725613
BRLBrasiliansk real0.32865634132864473.0426919375945816
SARSaudiarabisk riyal0.223186604976209734.480555632389289
TRYTurkisk lira2.55294561628084350.3917043879128181
KESKenyansk shilling7.6746441282080110.13029920127820893
KRWSydkoreansk won86.111870713390730.01161280078711025
EGPEgyptiskt pund2.829684162592810.3533963306645892
IQDIrakisk dinar77.997460937754570.012820930168458231
NOKNorsk krona0.59547431329073461.6793335626414496
KWDKuwaitisk dinar0.0182822757405748854.69778566902609
RUBRysk rubel4.6689425255845890.21418126149984937
DKKDansk krona0.377128179422076772.6516183477257833
PKRPakistansk rupie16.6755980310049060.05996786430931605
ILSIsraelisk shekel0.189603037392166945.2741771110535645
PLNPolsk zloty0.213166807906435944.69116186436926
QARQatarisk riyal0.21663979789690764.615957038862592
XAUUns av guld0.00001328602787028714475267.04066581094
OMROmansk rial0.02290119902375809343.66583596616854
COPColombiansk peso222.469122849408880.004495005811107135
CLPChilensk peso53.837503726510820.018574412459387065
TWDTaiwanesisk dollar1.87151946562921980.5343251931733406
ARSArgentinsk peso86.346157484770830.011581291271431197
CZKTjeckisk krona1.22622192358677620.8155130655916975
VNDVietnamesisk dong1568.35500707648660.0006376107421393473
MADMarockansk dirham0.54277958747390931.8423684734608203
JODJordansk dinar0.04219714744750205423.69828437441444
BHDBahrainsk dinar0.0223781769256146344.68639261026552
XOFCFA-franc33.1222355588376660.03019119884657605
LKRLankesisk rupie18.42349534466270.05427851671424015
UAHUkrainsk hryvnia2.4990181941404660.4001571506540987
NGNNigeriansk naira86.306949825305620.011586552438987886
TNDTunisisk dinar0.171890537835167475.8176558907444855
UGXUgandisk shilling214.868956802233980.004653999418447416
RONRumänsk leu0.25709847424009123.8895602276742833
BDTBangladeshisk taka7.27324967748360.13749012399447563
PENPeruansk Sol0.200325673724659734.991871393251687
GELGeorgiska lari0.160381603601046596.235129076820594
XAFCentralafrikansk CFA-franc BEAC33.1222355588376660.03019119884657605
FJDFiji-dollar0.135243390305116177.3940766919843375
VESVenezuelansk bolivar17.2350620532108070.05802125904233138
BYNVitrysk rubel0.17349038492964735.76400819218606
UZSUzbekistansk som719.66270787858890.0013895398344980043
BGNBulgarisk lev0.0987587021299284310.125689973977027
DZDAlgerisk dinar7.7117320051994890.12967255596093963
IRRIransk rial2492.00957336347660.0004012825675666628
DOPDominikansk peso3.7312714457296130.2680051597812552
ISKIsländsk krona7.4746704918001560.13378516164652576
CRCCostaricansk colón29.464030443559730.03393968798381352
XAGUns av silver0.00082701912244111031209.1618837643105
SYPSyriskt pund658.15578646913960.001519397110165633
JMDJamaicansk dollar9.4906205204111820.10536718835710807
LYDLibysk dinar0.32212334144893573.1044009276133875
GHSGhana cedi0.6592611310075331.5168496259922437
MURMauritisk rupie2.73438113776006640.3657134648095085
AOAAngolansk kwanza54.5008173139420360.018348348690620218
UYUUruguayansk peso2.33282623437844050.42866458944227387
AFNAfghansk afghani3.8953603806641260.25671565716071393
LBPLibanesiskt pund5368.7642756893980.00018626260134537028
XPFCFP-franc6.02559935516984350.16595859449932063
TTDTrinidad-dollar0.40460430421136612.4715505732178222
TZSTanzanisk shilling147.140695359532340.006796216353039113
ALLAlbansk lek4.8718881838697730.20525922645574624
XCDÖstkaribisk dollar0.161221603919172736.202642671272162
GTQGuatemalansk quetzal0.45598072910738032.1930751370953376
NPRNepalesisk rupie8.5502936946215850.11695504689260357
BOBBoliviansk bolíviano0.41180349996456822.42834264421269
BBDBarbadisk dollar0.119032855987311868.401041810729918
CUCKubansk konvertibel peso0.0595164279936559316.802083621459836
LAKLaotisk kip1284.08125772789660.0007787669152413602
BNDBruneisk dollar0.0764389776721310213.082330905696965
BWPBotswana pula0.78257185470627271.27783793141313
HNLHonduransk lempira1.56878893306239430.6374343794279097
PYGParaguayansk guarani403.689970523925240.002477148487742114
ETBEtiopisk birr9.2611212523559450.10797828607908672
NADNamibisk dollar0.99210574133602981.007957073863255
PGKPapua Nya Guineansk kina0.25677793783238413.894415573400102
SDGSudanesiskt pund35.709131265697550.028004041671005512
MOPMacao pataca0.476673380924949762.0978725475703577
BMDBermudisk dollar0.0595164279936559316.802083621459836
NIONicaraguansk cordoba2.19023946251608330.45657108143382147
BAMBosnisk konvertibilna marka0.0987587021299284310.125689973977027
KZTKazakstansk tenge30.374067822959710.032922821066597524
PABPanamansk balboa0.0595164279936559316.802083621459836
GYDGuyansk dollar12.4526793404185150.08030400307138974
YERJemenitisk rial14.188834490781220.07047795226942147
MGAMadagaskisk ariary272.098621703566830.003675138057440926
KYDCaymansk dollar0.0494849356649700820.208170154455523
MZNMocambique metical3.8001806921351540.2631453820260699
RSDSerbisk dinar5.9285193730033620.16867617984916938
SCRSeychellisk rupie0.86347628433664781.1581093981848434
AMDArmenisk dram22.710140196147330.04403319360263771
AZNAzerbajdzjansk manat0.101177927006322769.883578657798637
SBDSalomon-dollar0.48435258778211442.064611659409259
TOPTongansk pa'anga0.143292159706685166.978748886519477
BZDBelizisk dollar0.11991431699758878.339287793467635
GMDGambisk dalasi4.413640824014770.22657031685926182
MWKMalawisk kwacha103.161751225486440.00969351516546325
BIFBurundisk franc176.03659909842040.005680636896654141
HTGHaitisk gourde7.7970069402520540.12825434268084326
SOSSomalisk shilling33.883935135758550.029512510751582552
GNFGuinesisk franc520.30856948444760.0019219364405065613
MNTMongolisk tögrög211.748421450459550.004722585382927915
MVRMaldivisk rufiyaa0.92011205177282741.0868241515511599
CDFKongolesisk franc135.54152426574440.007377812854158165
STNSão Tomé och Príncipe-dobra1.24799055966226420.8012881125243637
TJSTadzjikistan-somoni0.55079883096404811.8155448845992055
KPWNordkoreansk won53.5647851136629640.01866898182972317
KGSKirgizistansk som5.2055322390591960.19210331510322784
LRDLiberiansk dollar10.5836665527257080.0944852140813583
LSLLesotho loti0.99210574133602981.007957073863255
MMKBurmesisk kyat124.989911738754570.008000645700831697
GIPGibraltar-pund0.04406167483061204622.695460484521696
XPTUns av platina0.00002635803738604652637939.09179783553
MDLMoldavisk leu11
CUPKubansk peso1.4268193614514520.7008595671022686
KHRKambodjansk riel238.471534678483070.004193372602513085
MKDMakedonisk denar3.10991552532007280.32155214244833225
VUVVanuatu-vatu7.1819720334248280.13923752353058597
MRUMauretansk ouguiya2.3579793210936570.42409192949842706
SZLSwaziland-lilangeni0.99210574133602981.007957073863255
CVEKapverdisk escudo5.5680310067169470.17959670102297534
SRDSurinamesisk dollar2.28235091149971630.4381447195352213
SVCSalvadoransk colón0.52076874494448941.9202381281668384
XPDUns av palladium0.00003438303257077932529084.11286704994
BSDBahamansk dollar0.0595164279936559316.802083621459836
XDRSärskilda dragningsrätter0.04340019712005798623.041370001931085
RWFRwandisk franc86.686662902667380.01153579993179354
AWGArubansk eller nederländsk gulden0.106534406108644129.3866388946703
BTNBhutanesisk ngultrum5.3414297639366450.18721579131333516
DJFDjiboutisk franc10.5965295502048780.09437051963684333
KMFKomoransk franc24.8416766691282480.04025493179543473
ERNEritreansk nakfa0.89274641990483891.1201389080973223
FKPFalklands-pund0.04406167483061204622.695460484521696
SHPSankthelenskt pund0.04406167483061204622.695460484521696
SPLSeborga luigino0.009919404625931702100.81250213200903
WSTSamoansk tala0.165968178297718546.025251408171577
JEPJersey-pund0.04406167483061204622.695460484521696
TMTTurkmenistansk manat0.208053019295154964.806467137020239
GGPGuernsey-pund0.04406167483061204622.695460484521696
IMPIsle of Man-pund0.04406167483061204622.695460484521696
TVDTuvaluansk dollar0.0888059385745488411.260508205321676
ZMWZambisk kwacha1.34262736525201580.7448082959431537
ADACardano0.167916422912455815.955343632596055
BCHBitcoin Cash0.000100360824313968389964.047294705395
BNBBNB0.0000707540592803761314133.464711011333
BTCBitcoin6.757501261333448e-71479836.9416843757
CLFCLF0.0013560523211161427737.4346730050339
CNHKinesisk yuan renminbi offshore0.416491798394277362.401007664149336
DOGEDogecoin0.46827115033784432.1355148598809226
DOTPolkadot0.0343180434895283829.139190301018598
ETHEthereum0.0000201870093644635449536.80765415222
EURCEURC0.05047774849321281419.81070926993622
LINKChainlink0.0048295986002897615207.05654501804827
LTCLitecoin0.00077332509271954981293.117227689203
LUNATerra0.56742424094957421.7623498043131152
MXVMXV0.123118420703390788.122261431610934
SLESierra Leonsk leone1.3644063176267430.732919502849713
SOLSOL0.000481889173732238552075.16593961841
SSPSSP270.4573954166050.0036974400291758637
UNIUniswap0.009955862814529249100.44332858229362
USDCUSDC0.0595027813179155116.80593709825314
USDPUSDP0.0598215176584206116.716393016138028
USDTUSDT0.059554523982461416.791335622034296
VEDVED17.2350620532108070.05802125904233138
XBTXBT6.757501261333448e-71479836.9416843757
XCGKaribisk gulden0.107139240339086569.333648407764375
XLMStellar Lumen0.277557619325695673.602855516737105
XRPRipple0.0318034184618259131.443160778465185
ZWGZimbabwisk dollar1.54901066839519340.6455733458801935

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17836▲
GBP / EUR1,14532▼
USD / JPY156,423▲
GBP / USD1,34961▼
USD / CHF0,789198▲
USD / CAD1,36807▲
EUR / JPY184,323▲
AUD / USD0,670718▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %