Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.05670781559812653617.634253576028012
EUREuro0.0532785863663129918.76926675802871
GBPLibra esterlina0.0454945568837443521.980651499812936
INRRúpia indiana4.735716946156640.2111612690052282
AUDDólar australiano0.0876704263329921211.406354934351222
CADDólar canadense0.0779898487144989912.822181559304543
SGDDólar de Cingapura0.0772173001658547212.950465735684933
CHFFranco suíço0.0518165804415806919.29884202079728
MYRRinggit malaio0.270724203040789263.693796080172901
JPYIene japonês8.7493838006985830.11429376316994534
CNYYuan Renminbi chinês0.410471582219887332.436222246109855
NZDDólar neozelandês0.0956835063705529410.45112201602757
THBBaht tailandês2.08571438987779120.47945203085001165
HUFForint húngaro20.980997969923430.04766217514693604
AEDDirham dos Emirados0.20825945278411974.8017028117162734
HKDDólar de Hong Kong0.44396275013112.252441223288902
MXNPeso mexicano0.94391355819471131.0594190445919192
ZARRand sul-africano1.07570683814907620.9296213099478462
PHPPeso filipino3.22315747790810740.31025477559012093
SEKCoroa sueca0.6167180807387871.6214864315345952
IDRRupia indonésia911.66652861143450.0010968923050439362
BRLReal brasileiro0.29377203917925813.403999927269475
SARRial saudita0.21265430849297454.7024676202741365
TRYLira turca1.83907709892007690.5437509936843916
KESXelim queniano7.4236163530408220.13470523696855446
KRWWon sul-coreano78.679246785904980.0127098318915166
EGPLibra egípcia2.736159576379070.36547575975936397
IQDDinar iraquiano74.240322298318060.013469769109860873
NOKCoroa norueguesa0.62015285356293971.6125056818730084
KWDDinar kuwaitiano0.01747120017283470457.23705241239588
RUBRublo russo5.2368257801671350.19095536914502523
DKKCoroa dinamarquesa0.39750258644707162.5157069012761064
PKRRúpia paquistanesa15.7635094851976040.06343765015899722
ILSShekel israelense0.212505185600627374.705767518912949
PLNZloty polonês0.229261514649338644.361831079802145
QARRial do Qatar0.20641644877718064.844575158249453
XAUOnça de ouro0.00002411212017879802741472.91870580953
OMRRial omanense0.02183091783700921445.80659445773434
COPPeso colombiano220.47302423996410.004535702285788914
CLPPeso chileno55.3739076490005860.01805904698542705
TWDNovo dólar taiwanês1.83883944334532630.5438212692353066
ARSPeso argentino49.234178036305950.02031109363220376
CZKCoroa checa1.3484205070661160.7416084187089331
VND Dong vietnamita1435.12092566951510.0006968053925723913
MADDirham marroquino0.57655571874168571.7344377438185297
JODDinar jordaniano0.04020584125907171524.872007864637535
BHDDinar baremita 0.02132213866489557746.899610574542585
XOFFranco CFA34.948461677087570.028613562715282724
LKRRúpia cingalesa16.9518954804717480.05899045337743973
UAHHryvna ucraniano2.2437427336519080.4456838945935676
NGNNaira nigeriano65.479195447610180.015272026376684771
TNDDinar tunisiano0.17922481042927235.579584643470057
UGXXelim ugandês216.10654076023580.004627347217174108
RONLeu romeno0.26508712651421953.7723446368353124
BDTTaka bengalês6.2230800586564240.1606921316413053
PENSol peruano0.210790343642038554.744050333245754
GELLari georgiano0.151182072000339876.614540909306705
XAFFranco CFA centroafricano BEAC34.948461677087570.028613562715282724
FJDDólar fijiano0.128675177419273127.771506673284903
VEFBolívar venezuelano205525.025938770380.000004865587513891948
VESBolívar venezuelano2.0552502593877040.4865587513891948
BYNRublo bielorrusso0.185454537148275425.392157104252864
UZSSom uzbeque719.39923999070790.0013900487301222566
BGNLev búlgaro0.104203857572825929.59657370938615
DZDDinar argelino7.64591574836309550.13078878095329374
IRRRial iraniano2375.37415220856430.0004209863103335635
DOPPeso dominicano3.3688827528407550.29683431373702945
ISKCoroa islandesa8.0186433877299660.1247093743475596
CRCColón costarriquenho28.4402536199164260.03516143046276177
XAGOnça de prata0.0019806269588447504.8906335109667
SYPLibra síria737.30700475364880.001356287128092758
JMDDólar jamaicano8.7818811163264150.11387081956061756
LYDDinar líbio0.27390887008808213.6508492758136146
GHSCedi ganês0.76248766711166571.3114966223493696
MURRupia mauriciana2.70574715262707950.36958368376330886
AOAKwanza angolano47.739344846378820.020947082604881057
UYUPeso uruguaio2.1997793538125770.4545910471733615
AFNAfegane afegão4.0435347625676550.2473083721839941
LBPLibra libanesa5197.9916882493040.00019238199288787287
XPFFranco CFP6.3578265353362750.15728645543285627
TTDDólar de Trinidad e Tobago0.38488939652686452.5981489981894113
TZSXelim tanzaniano146.278681790649930.006836266144585394
ALLLek albanês5.3624592778563680.18648160259778196
XCDDólar do Caribe Oriental0.153193152775420876.527706897357135
GTQQuetzal guatemalteco0.441226087439068772.2664117749794093
NPRRúpia nepalesa7.58069890156024150.13191395846023937
BOBBolíviano da Bolívia0.392949085675131372.5448589561721104
ZWDDólar zimbabuano20.5225584649619930.0487268681293949
BBDDólar barbadiano0.113415631196253078.817126788014006
CUCPeso conversível cubano0.05670781559812653617.634253576028012
LAKKip laosiano1207.87438217321730.0008279006614916295
BNDDólar bruneano0.0772173001658547212.950465735684933
BWPPula botsuano0.78127324691712441.2799619133842908
HNLLempira hondurenha1.39922760746975180.7146800096435474
PYGGuarani paraguaio419.67905400807030.0023827731940626474
ETBBirr etíope3.22150327791650870.31041408737809667
NADDólar namibiano1.07570683814907620.9296213099478462
PGKKina de Papua Nova Guiné0.214337552319079424.665538022526836
SDGLibra sudanesa33.2525700064796440.030072863535213625
MOPPataca de Macau0.4572816326350332.1868361391154387
BMDDólar bermudense0.05670781559812653617.634253576028012
NIOCórdoba nicaraguense2.08622385065538830.47933494753492034
BAMMarco conversível bósnio0.104203857572825929.59657370938615
KZTTenge cazaquistanês25.4470487222986850.03929728790607148
PABBalboa panamenho0.05670781559812653617.634253576028012
GYDDólar guianense11.8467262680178340.08441150553969182
YERRial iemenita14.1905108822623520.07046962637898861
MGAAriary malgaxe249.22315654590370.004012468238744151
KYDDólar caimanês0.0465703938480788721.472869721956457
MZNMetical moçambicano3.62237536065358960.2760619484281079
RSDDinar sérvio6.2398488140634760.16026029312540124
SCRRúpia seichelense0.78019366419602141.2817330438468582
AMDDram armênio22.4509730433937520.04454149929569544
AZNManat azeri0.0964591872036483210.367078854694906
SBDDólar das Ilhas Salomão0.471359749320684642.121521834312714
SLLLeone de Serra Leoa1281.05892839211830.0007806042156508126
TOPPa'anga de Tonga0.135366087796408447.387374609688116
BZDDólar belizenho0.114236553267222758.753765510246048
GMDDalasi gambiano3.84514091140716640.260068492427249
MWKKwacha malawiana98.648408172854190.010137011012359927
BIFFranco burundês162.800563995971060.006142484862796591
HTGGourde haitiano7.5282853757496190.1328323715279492
SOSXelim somaliano32.261762492442810.03099644665210854
GNFFranco guineense487.20496992407140.0020525242182070622
MNTTughrik mongol192.53499653307520.005193860949992081
MVRRufiyaa maldiva0.8740197683003291.144138881371825
CDFFranco congolês157.80548672133560.006336915279542039
STNDobra de São Tomé1.30491275638889340.7663347569436876
TJSSomoni tajiquistanês0.61867453518438141.616358752671101
KPWWon norte-coreano51.03843503805480.019593077241776505
KGSSom quirguistanês5.0539484144008410.19786509833590232
LRDDólar liberiano10.9549102691239510.09128326708603599
LSLLoti do Basotho1.07570683814907620.9296213099478462
MMKKyat birmanês118.974208559368560.00840518304016283
GIPLibra de Gibraltar0.0454945568837443521.980651499812936
XPTOnça de platina0.0000584156552543605517118.698671540675
MDLLeu moldavo11
CUPPeso cubano1.36058060718058530.7349803420116463
KHRRiel cambojano229.150338483329140.004363947295992106
MKDDinar macedônio3.27805260394320050.3050591679941593
VUVVatu de Ni-Vanuatu6.8933398995918590.1450675600747916
ANGFlorim holandês0.101542661253517559.848077523823603
MRUOuguiya mauritano2.2448289974411760.4454682299363893
SZLLilangeni swazi1.07570683814907620.9296213099478462
CVEEscudo caboverdiano5.8750297186133330.17021190494267444
SRDDólar do Suriname1.96738252176108520.5082895618615433
SVCColón salvadorenho0.49619338648360722.0153432658317727
XPDOnça de paládio0.0000544553675054678718363.66268025994
BSDDólar bahamense0.05670781559812653617.634253576028012
XDRDireitos de saque especiais do FMI0.043131055756296323.185150061021154
RWFFranco ruandês73.326543398913510.013637626344388913
AWGFlorim arubano ou holandês0.101506989920646519.851538310630174
BTNNgultrum butanês4.735716946156640.2111612690052282
DJFFranco djibutiano10.0927291902485180.09908122779774858
KMFFranco comorense26.2113462578156770.0381514169537103
ERNNakfa eritreana0.8506172339718981.1756169050685341
FKPLibra das Malvinas0.0454945568837443521.980651499812936
SHPLibra de Santa Helena0.0454945568837443521.980651499812936
SPLLuigino de Seborga0.009451302561882546105.80552187939017
WSTTala samoana0.155907043011926376.414078419302092
JEPLibra de Jersey0.0454945568837443521.980651499812936
TMTManat turcomano0.198112267653843855.047642994765336
GGPLibra de Guernsey0.0454945568837443521.980651499812936
IMPLibra da Ilha de Man0.0454945568837443521.980651499812936
TVDDólar Tuvaluano0.0876704263329921211.406354934351222
ZMWKwacha zambiano1.42088091900779650.7037887458565505
ADACardano0.120511032956610998.297995423871619
BCHBitcoin Cash0.000109236887351910029154.416829714939
BTCBitcoin8.763785547639513e-71141059.4138389723
CLFCLF0.0014827829708537626674.407529393338
CNHChinese Yuan Renminbi Offshore0.411526337767840032.429978128311544
DOGEDogecoin0.36238482983251182.759497411804416
DOTPolkadot0.008249228615833782121.22345573991903
ETHEthereum0.00001793203166069314555766.12951180491
LINKChainlink0.004019127421156841248.81022550714906
LTCLitecoin0.00071541137825839341397.7971701182792
LUNATerra0.114269478972555288.751243192770445
MXVMXV0.115900692470163068.628076145942229
SLELeone de Serra Leoa1.28105892839211830.7806042156508126
UNIUniswap0.007571937623295176132.0665924298538
VEDVED2.0552502593877040.4865587513891948
XBTXBT8.763785547639513e-71141059.4138389723
XLMStellar Lumen0.5222128157055881.914928109622989
XRPRipple0.114061898517738858.767169519315694
ZWLDólar zimbabuano1746.68042813630250.0005725145732966126

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06195▼
GBP / EUR1,17052▲
USD / JPY154,676▲
GBP / USD1,24304▼
USD / CHF0,912677▼
USD / CAD1,38229▲
EUR / JPY164,258▲
AUD / USD0,640522▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement