Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0000467488893211541621390.882532635784
EUREuro0.0000434056488744820523038.47600324424
GBPLivre britannique0.0000373899046778607826745.187200012242
INRRoupie indienne0.0039018176154868443256.29081073160984
AUDDollar australien0.0000707862849620429214127.030406189853
CADDollar canadien0.0000640096275377568315622.649880443974
SGDDollar de Singapour0.0000632863501702452615801.19563397038
CHFFranc suisse0.00004241285314253149423577.758295095755
MYRRinggit malais0.00022161386818324574512.352986741474
JPYYen japonais0.0072784683838259595137.3915427347567
CNYYuan ou renminbi chinois0.00033752099314378662962.778672477987
NZDDollar néo-zélandais0.0000776862415700791812872.29218185205
THBBaht thaïlandais0.0017195217756106847581.5570434662579
HUFForint hongrois0.01684481802741833659.36543798646554
AEDDirham des Émirats arabes unis0.000171685296031938635824.610628355557
HKDDollar de Hong Kong0.000365326805233808852737.2751894293683
MXNPeso mexicain0.00078847235409599611268.275285500055
ZARRand sud-africain0.00086460631891438111156.5957570789237
PHPPeso philippin0.0026811540276584856372.9737231371684
SEKCouronne suédoise0.00050840129346008241966.9501491512547
IDRRoupie indonésienne0.74957369681658341.3340916366822495
BRLRéal brésilien0.000241098613390639634147.680428090027
SARRial saoudien0.00017530833495432815704.235342036209
TRYLivre turque0.0015076620704686818663.2786083748418
KESShilling kényan0.006123645186420563163.30142742717058
KRWWon sud-coréen0.063900199734119415.649403353367797
EGPLivre égyptienne0.0022135779943551867451.75729183705545
IQDDinar irakien0.061215346025522216.335773052447912
NOKCouronne norvégienne0.0005086100465522911966.1428372850442
KWDDinar koweïtien0.00001437915762145422569545.10315040735
RUBRouble russe0.0042939249929530845232.88716073083162
DKKCouronne danoise0.000323790305189493863088.418596766706
PKRRoupie pakistanaise0.01302937175470253676.7496713445974
ILSShekel israélien0.000174325435621810055736.397539653639
PLNZloty polonais0.000186077638581297125374.100873292741
QARRial qatari0.000170165957129001155876.616080394446
XAUOnce d’or2.0061078449314872e-849847768.77905844
OMRRial omanais0.00001799112289140398755582.967557727694
COPPeso colombien0.18234663619579685.484060582978008
CLPPeso chilien0.043438450683918523.021078888760034
TWDNouveau dollar de Taïwan0.001515525890041389659.836962582467
ARSPeso argentin0.04124551415911536424.245060836003606
CZKCouronne tchèque0.0010819250412086245924.2784499034188
VNDDong vietnamien1.19017132843650790.8402151657557319
MADDirham marocain0.000468993864380764032132.224056535046
JODDinar jordanien0.000033144962528698330170.497225156254
BHDDinar bahreïni0.00001757758238475396256890.645033605804
XOFFranc CFA0.02847223921875862235.12193025342246
LKRRoupie sri lankaise0.01396521123852620671.60650726437083
UAHHryvnia ukrainienne0.0018545271050124075539.2210215192889
NGNNaira nigérian0.0663176025541411715.078952819255006
TNDDinar tunisien0.000146523661054150656824.836294736252
UGXShilling ougandais0.17660301183435255.662417586275173
RONLeu roumain0.000215952909004198924630.639173193801
BDTTaka bangladais0.005469886139530988182.81916195164976
PENSol péruvien0.000173369443242528855768.029136490256
GELLari géorgien0.00012514373712514357990.811389945962
XAFFranc CFA d’Afrique centrale, BEAC0.02847223921875862235.12193025342246
FJDDollar de Fidji0.000106486643196874959390.849124158953
VEFBolivar vénézuélien170.80677288098430.005854568780459223
VESBolivar vénézuélien0.0017080677288098432585.4568780459224
BYNRouble biélorusse0.000152875651176499676541.26404240443
UZSSom ouzbek0.59531928495732311.6797708813879386
BGNLev bulgare0.0000848940702381782311779.385735592683
DZDDinar algérien0.006293586400269684158.89191573776588
IRRRial iranien1.95039307631476120.5127171605271924
DOPPeso dominicain0.002716832956534717368.0756292339321
ISKCouronne islandaise0.006524185161230375153.27584599260717
CRCColon costaricain0.02388424672602694541.868601152503096
XAGOnce d’argent0.0000016631242730799553601277.9779517563
SYPLivre syrienne0.60782879805427431.645200101082917
JMDDollar jamaïcain0.007330379584224864136.4185835822229
LYDDinar libyen0.000227148761632566874402.401284571333
GHSCédi ghanéen0.00065174788982176241534.3356159902203
MURRoupie mauricienne0.002157278388887481463.54703461137666
AOAKwanza angolais0.039503822115030325.314006252056377
UYUPeso uruguayen0.0017971943961107156556.4228344825059
AFNAfghani afghan0.003375584167048035296.2450202728925
LBPLivre libanaise4.2421663996864450.23572861264327444
XPFFranc CFP0.005179671703379855193.06242890789335
TTDDollar de Trinidad0.00031678865553874323156.678695767564
TZSShilling tanzanien0.120817536510848678.276944133107747
ALLLek albanais0.004365581675276172229.06454955667246
XCDDollar des Caraïbes orientales0.000126346097915658467914.767582830645
GTQQuetzal guatémaltèque0.000363058319823403252754.3784163558466
NPRRoupie népalaise0.006245834547990566160.1067066884959
BOBBolíviano bolivien0.000322917168232958363096.769383529902
ZWDDollar du Zimbabwe0.0169184230453256959.10716367127876
BBDDollar de la Barbade0.0000934977786423083210695.441266317892
CUCPeso cubain convertible0.0000467488893211541621390.882532635784
LAKKip laotien11
BNDDollar du Brunei0.0000632863501702452615801.19563397038
BWPPula du Botswana0.00063818418694943831566.9457508498676
HNLLempira hondurien0.0011540178853363511866.5376964314024
PYGGuarani paraguayen0.34976164297645832.859089954776167
ETBBirr éthiopien0.0026849745810118507372.4430045155747
NADDollar namibien0.00086460631891438111156.5957570789237
PGKKina de Papouasie-Nouvelle-Guinée0.000179464483957414945572.13314829072
SDGLivre soudanaise0.02809383681771168435.594995674266634
MOPPataca de Macao0.00037628660939082312657.5487276013287
BMDDollar bermudien0.0000467488893211541621390.882532635784
NIOCordoba nicaraguayen0.0017213349721967937580.9444507618322
BAMMark convertible de Bosnie-Herzégovine0.0000848940702381782311779.385735592683
KZTTenge kazakh0.020573837198919648.6054200940461
PABBalboa panaméen0.0000467488893211541621390.882532635784
GYDDollar guyanien0.00975960925239336102.4631185674538
YERRial yéménite0.0117004564314659585.4667513064454
MGAAriary malgache0.207590215930853834.817182715071166
KYDDollar des îles Caïmans0.0000384551263438704226004.335314305776
MZNMetical mozambicain0.0029837355732464403335.15034273360703
RSDDinar serbe0.005085129139216414196.65183963333791
SCRRoupie seychelloise0.00062927152230799281589.1391308036289
AMDDram arménien0.01804644257060594455.41258317740697
AZNManat azerbaïdjanais0.0000795153588560712576.186718971998
SBDDollar des îles Salomon0.00038482660162306062598.5729567092258
SLLLeone de Sierra Leone1.06489008573771970.9390640530822802
TOPPa’anga de Tonga0.000111249678303968098988.79003737606
BZDDollar bélizien0.0000946370320574459510566.688095131582
GMDDalasi gambien0.0031728323292942533315.17581019556565
MWKKwacha malawien0.081326742013581712.296078451452026
BIFFranc burundais0.13407143654575317.458710264947007
HTGGourde haïtienne0.006198800403227332161.3215356118519
SOSShilling somalien0.02669854408476830537.45522590389139
GNFFranc guinéen0.40119121926417882.4925769856929847
MNTTugrik mongol0.15869938216195756.301221758881644
MVRRufiyaa maldivien0.00071898883932208841390.8421734930796
CDFFranc congolais0.13011610988173317.685443415953132
STNDobra de Sao Tomé0.0010770385783288085928.4718487536949
TJSSomoni tadjik0.00051052787428066271958.7569070719337
KPWWon nord-coréen0.04207448267289949623.76737481894478
KGSSom du Kirghizistan0.004131980451950929242.0146977045466
LRDDollar libérien0.009050342735084715110.49305305570171
LSLLoti du Lesotho0.00086460631891438111156.5957570789237
MMKKyat du Myanmar0.0981200049467144110.191601606044205
GIPLivre de Gibraltar0.0000373899046778607826745.187200012242
XPTOnce de platine4.7602313233992186e-821007382.458168298
MDLLeu moldave0.00082699770260980691209.1932019209232
CUPPeso cubain0.0011211889177545706891.910349954869
KHRRiel cambodgien0.190666395862869935.244762693889776
MKDDinar macédonien0.0026817094176336755372.89647917274874
VUVVatu vanuatais0.0056245536087725844177.7918870646562
ANGFlorin néerlandais0.0000838363971204157111927.993501005085
MRUOuguiya mauritanien0.0018648117430206438536.2471593943249
SZLLilangeni du Swaziland0.00086460631891438111156.5957570789237
CVEEscudo cap-verdien0.004786340901389135208.92786798988158
SRDDollar du Surinam0.0015446918107775698647.3783268758434
SVCColon salvadorien0.00040905278156009892444.6722894440895
XPDOnce de palladium4.83474852883814e-820683599.033853255
BSDDollar bahaméen0.0000467488893211541621390.882532635784
XDRDroits de tirage spéciaux du FMI0.00003539746010687186728250.61450682631
RWFFranc rwandais0.06046830303566584616.53758994047134
AWGFlorin arubais ou néerlandais0.0000836805118848659411950.21370538312
BTNNgultrum du Bhoutan0.0039018176154868443256.29081073160984
DJFFranc de Djibouti0.008315377411870993120.25912360543069
KMFFranc comorien0.02135417941406896846.829240337896614
ERNNakfa érythréen0.00070123333981731241426.0588355090522
FKPLivre des Îles Malouines0.0000373899046778607826745.187200012242
SHPLivre de Sainte-Hélène0.0000373899046778607826745.187200012242
SPLLuigino de Seborga0.000007791481522359767128345.2957091959
WSTTala de Samoa0.000129172711010144987741.573217592854
JEPLivre de Jersey0.0000373899046778607826745.187200012242
TMTManat turkmène0.000163786417855827766105.512368432439
GGPLivre de Guernesey0.0000373899046778607826745.187200012242
IMPLivre mannoise0.0000373899046778607826745.187200012242
TVDDollar des Tuvalu0.0000707862849620429214127.030406189853
ZMWKwacha zambien0.0012772844444951309782.9109673337231
ADACardano0.000102261155465975679778.884224838628
BCHBitcoin Cash1.0444926241092154e-79574026.440376634
BTCBitcoin7.564757392170015e-101321919459.0894098
CLFCLF0.0000011630364278819542859818.2963375744
CNHChinese Yuan Renminbi Offshore0.00033776533489319032960.635378157515
DOGEDogecoin0.000312734377780167453197.6017702247527
DOTPolkadot0.00000672514831469776148695.6053912607
ETHEthereum1.556542411946822e-864244956.79171793
LINKChainlink0.0000033259131096571326300669.3100599642
LTCLitecoin5.724984502187426e-71746729.6192992593
LUNATerra0.000163528625620900386115.137311300141
MXVMXV0.0000971373814315694910294.69793464086
SLELeone de Sierra Leone0.0010648900857377199939.0640530822801
UNIUniswap0.000006345442858137483157593.41347114745
VEDVED0.0017080677288098432585.4568780459224
XBTXBT7.564757392170015e-101321919459.0894098
XLMStellar Lumen0.000435680548064398042295.2596907130905
XRPRipple0.0000904750873518853911052.766338988908
ZWLDollar du Zimbabwe0.00063104400206166281584.67554834993

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07756▲
GBP / EUR1,16295▲
USD / JPY155,762▲
GBP / USD1,25315▲
USD / CHF0,905756▼
USD / CAD1,36716▼
EUR / JPY167,842▲
AUD / USD0,660598▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement