Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-24 03:20 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00011887358412,3052516727
EUREuro0,00010199639804,2767436730
GBPBrittiskt pund0,000089640111155,7218432722
INRIndisk rupie0,0080718100123,8879512631
AUDAustralisk dollar0,00015971556261,1326640160
CADKanadensisk dollar0,00015775176339,0741900473
SGDSingaporiansk dollar0,00016148876192,3820151286
CHFSchweiziska franc0,00011747168512,6923871531
MYRMalaysisk ringgit0,00047596062101,0141129924
JPYJapansk yen0,013067823976,5238352904
CNYKinesisk yuan renminbi0,00077274621294,0859618023
NZDNyzeeländsk dollar0,00017211215810,1673567700
THBThailändsk baht0,0039216031254,9977602548
HUFUngersk forint0,033251505930,0738259646
AEDEmiratisk dirham0,00043656292290,6208990259
HKDHongkong-dollar0,00093265841072,2039207069
MXNMexikansk peso0,0023863908419,0428505722
ZARSydafrikansk rand0,0016004585624,8209581063
PHPFilippinsk piso0,0063294665157,9911994434
SEKSvensk krona0,0010541658948,6174040198
IDRIndonesiska rupier1,67396612950,5973836522
SARSaudiarabisk riyal0,00044577552243,2814004460
BRLBrasiliansk real0,00045001552222,1459069259
TRYTurkisk lira0,00055644161797,1337457743
KESKenyansk shilling0,011983484983,4481794424
KRWSydkoreansk won0,13207016337,5717328951
EGPEgyptiskt pund0,0021222745471,1925783505
IQDIrakisk dinar0,14086282937,0991048896
NOKNorsk krona0,00096287131038,5603940911
KWDKuwaitisk dinar0,000036034427751,2850153453
RUBRysk rubel0,0074830852133,6347211927
DKKDansk krona0,00076024911315,3582713558
PKRPakistansk rupie0,014452301869,1931299787
ILSIsraelisk shekel0,00042853942333,5076399103
PLNPolsk zloty0,00044092792267,9444850386
QARQatarisk riyal0,00043269952311,0728713386
XAUUns av guld0,000000093610678372,2339808000
OMROmansk rial0,000045706921878,5572215155
COPColombiansk peso0,34672385512,8841395976
CLPChilensk peso0,075881743013,1784004972
TWDTaiwanesisk dollar0,0036055280277,3518896981
ARSArgentinsk peso0,0032119492311,3374319655
CZKTjeckisk krona0,0026298406380,2511765322
VNDVietnamesisk dong2,72189311670,3673913549
MADMarockansk dirham0,0011304902884,5720018702
JODJordansk dinar0,000084281311865,0285637133
BHDBahrainsk dinar0,000044696422373,1522650870
XOFCFA-franc0,066905190214,9465235430
LKRLankesisk rupie0,018901002152,9072476874
UAHUkrainsk hryvnia0,0031318277319,3023650349
NGNNigeriansk naira0,042794013823,3677543055
TNDTunisisk dinar0,00030891703237,1153356562
UGXUgandisk shilling0,45937535362,1768690725
RONRumänsk leu0,00047564732102,3979409521
BDTBangladeshisk taka0,0099625671100,3757351698
PENPeruansk Sol0,00038845412574,3064428019
GELGeorgiska lari0,00029217913422,5579114163
XAFCentralafrikansk CFA-franc BEAC0,066905190214,9465235430
FJDFiji-dollar0,00024951544007,7681487623
VEFVenezuelansk bolivar0,0011872489842,2833793915
BYNVitrysk rubel0,00023775554206,0007214937
HRKKroatisk kuna0,00075230271329,2521797428
UZSUzbekistansk som0,93791175711,0661983842
BGNBulgarisk lev0,00019948745012,8470999037
DZDAlgerisk dinar0,014014107571,3566668844
IRRIransk rial5,05404472440,1978613278
DOPDominikansk peso0,0058871216169,8622973601
ISKIsländsk krona0,012868054277,7118268051
XAGUns av silver0,0000072212138480,4259913020
CRCCostaricansk colón0,067366771914,8441133834
SYPSyriskt pund0,061248226316,3270034065
LYDLibysk dinar0,00016160226188,0351921788
JMDJamaicansk dollar0,015562252764,2580493408
MURMauritisk rupie0,0041902863238,6471773652
GHSGhana cedi0,00056932051756,4800024836
AOAAngolansk kwanza0,029236338934,2040090739
UYUUruguayansk peso0,0037675726265,4228857337
AFNAfghansk afghani0,0085074686117,5437778155
LBPLibanesiskt pund0,17920177115,5803019912
XPFCFP-franc0,012171396882,1598391123
TTDTrinidad-dollar0,00080396421243,8365297364
TZSTanzanisk shilling0,27016058733,7015021690
ALLAlbansk lek0,012852006077,8088648002
XCDÖstkaribisk dollar0,00032082043117,0090512266
GTQGuatemalansk quetzal0,00089045261123,0243550672
NPRNepalesisk rupie0,012975434577,0687099615
BOBBoliviansk bolíviano0,00082178821216,8584915060
ZWDZimbabwisk dollar0,043020312423,2448335222
BBDBarbadisk dollar0,00023774704206,1526258364
CUCKubansk konvertibel peso0,00011887358412,3052516727
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00016148876192,3820151286
BWPBotswana pula0,0012280341814,3096429427
HNLHonduransk lempira0,0028452988351,4569396950
PYGParaguayansk guarani0,67712609991,4768297960
ETBEtiopisk birr0,0032803136304,8489023752
NADNamibisk dollar0,0016004585624,8209581063
PGKPapua Nya Guineansk kina0,00038981162565,3419175586
SDGSudanesiskt pund0,0021476762465,6195305915
MOPMacao pataca0,00096063821040,9746802980
NIONicaraguansk cordoba0,0037694779265,2887257836
BMDBermudisk dollar0,00011887358412,3052516727
KZTKazakstansk tenge0,040406337624,7485928785
PABPanamansk balboa0,00011887358412,3052516727
BAMBosnisk konvertibilna marka0,00019948745012,8470999037
GYDGuyansk dollar0,024818887840,2918941356
YERJemenitisk rial0,029710012933,6586861170
MGAMadagaskisk ariary0,39113755642,5566453120
KYDCaymansk dollar0,000097588510247,1074173435
MZNMocambique metical0,0070376270142,0933501106
RSDSerbisk dinar0,012061573182,9079249154
SCRSeychellisk rupie0,0016440754608,2446135613
AMDArmenisk dram0,057319603617,4460383025
SBDSalomon-dollar0,00093601011068,3645585836
AZNAzerbajdzjansk manat0,00020208494948,4147144963
SLLSierra Leonsk leone0,95458617671,0475743567
TOPTongansk pa'anga0,00027441523644,1136555364
BZDBelizisk dollar0,00023957394174,0766164302
MWKMalawisk kwacha0,086001374111,6277211881
GMDGambisk dalasi0,0056179609178,0005262673
BIFBurundisk franc0,20934091514,7768970512
SOSSomalisk shilling0,069066586614,4787812552
HTGHaitisk gourde0,0079552767125,7027293483
GNFGuinesisk franc1,07563626700,9296823012
MVRMaldivisk rufiyaa0,0018628326536,8168819419
MNTMongolisk tögrög0,29130928633,4327776255
CDFKongolesisk franc0,18669703515,3562714547
STDSão Tomé och Príncipe-dobra2,50193750300,3996902396
TJSTadzjikistan-somoni0,0010817011924,4698010181
KPWNordkoreansk won0,10699265519,3464359722
MMKBurmesisk kyat0,16464480376,0736809030
LSLLesotho loti0,0016004585624,8209581063
LRDLiberiansk dollar0,017439321557,3416803248
KGSKirgizistansk som0,0081124022123,2680506033
GIPGibraltar-pund0,000089640111155,7218432722
XPTUns av platina0,00000013567372409,8813636300
MDLMoldavisk leu0,0020159227496,0507628297
CUPKubansk peso0,0031501472317,4454811952
KHRKambodjansk riel0,48242146972,0728762356
MKDMakedonisk denar0,0062741421159,3843396400
VUVVanuatu-vatu0,013226208075,6074605429
MROMauretansk ouguiya0,042498716323,5301224617
ANGNederländska gulden0,00021546594641,1062322169
SZLSwaziland-lilangeni0,0016004585624,8209581063
CVEKapverdisk escudo0,011247132588,9115511351
SRDSurinamesisk dollar0,00088412851131,0573239151
XPDUns av palladium0,00000012418056903,1675953200
SVCSalvadoransk colón0,0010401429961,4063144769
BSDBahamansk dollar0,00011887358412,3052516727
XDRSärskilda dragningsrätter0,000084218411873,8844366493
RWFRwandisk franc0,10198855159,8050220827
AWGArubansk eller nederländsk gulden0,00021278354699,6118724428
DJFDjiboutisk franc0,021165604047,2464664927
BTNBhutanesisk ngultrum0,0080718100123,8879512631
KMFKomoransk franc0,050178892619,9286980573
WSTSamoansk tala0,00030904063235,8206073213
SPLSeborga luigino0,000019812250473,8317119315
ERNEritreansk nakfa0,0017831022560,8203501115
FKPFalklands-pund0,000089640111155,7218432722
SHPSankthelenskt pund0,000089640111155,7218432722
JEPJersey-pund0,000089640111155,7218432722
TMTTurkmenistansk manat0,00041605722403,5157860549
TVDTuvaluansk dollar0,00015971556261,1326640160
IMPIsle of Man-pund0,000089640111155,7218432722
GGPGuernsey-pund0,000089640111155,7218432722
ZMWZambisk kwacha0,0011995339833,6571450661
AD