Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 寮國基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.0000467731676788825221379.779254324207
EUR歐元0.0000434902499257220522993.65953766469
GBP英國鎊0.000037410215752350326730.666474094713
INR印度盧比0.0039034252812567374256.1852547304409
AUD澳洲元0.0000710503056351400614074.534811084895
CAD加拿大元0.0000641678234065917115584.134647416977
SGD新加坡元0.0000633811616919903615777.558714679926
CHF瑞士法郎0.0000424527311390855123555.610514757125
MYR馬來西亞令吉0.00022184072706055414507.738562031659
JPY日本圓0.007269875636661603137.55393489223562
CNY中國元，人民幣0.00033791886223685812959.2902668424235
NZD新西蘭元0.0000779217596808692112833.385746106462
THB泰國銖0.001727041701269076579.0248140882607
HUF匈牙利福林0.01690081187729187359.168755161615145
AED阿聯酋迪拉姆0.000171774458300696065821.587271429328
HKD香港元0.0003656144632182492735.121557275655
MXN墨西哥披索0.00079089682326230871264.3874277749376
ZAR南非蘭特0.00086907799169926881150.6447172189291
PHP菲律賓披索0.0026837971776312464372.6063982534674
SEK瑞典克朗0.00050952766081571111962.601987886357
IDR印尼盾0.75154885288630521.330585491760814
BRL巴西雷亞爾0.000237712993213730854206.753642199469
SAR沙地阿拉伯利雅0.000175399378795809445701.274467819789
TRY土耳其里拉0.0015090924957512578662.6499056985763
KES肯雅先令0.00613366094885739163.0347696649723
KRW南韓圜0.06380531975426115.672674376547086
EGP埃及鎊0.0022240537827818794449.6294144241356
IQD伊拉克第納爾0.06126231022300457416.323249912708818
NOK挪威克朗0.00050944064289046941962.9372213535812
KWD科威特第納爾0.00001437793429710852269551.02028815816
RUB俄羅斯盧布0.004280911619614365233.59510516829647
DKK丹麥克朗0.000324387215111914753082.7355500277545
PKR巴基斯坦盧比0.01300731807716797776.87979905368205
ILS以色列謝克爾0.000173784397812034475754.256495923195
PLN波蘭茲羅提0.000186970262594700685348.44411149874
QAR卡塔爾利雅0.000170254330351132385873.565729209947
XAU黃金安士2.01629679490654e-849595873.11382659
OMR阿曼里亞爾0.00001800275710839748255547.04726497391
COP哥倫比亞披索0.18247150384050955.480307768351912
CLP智利披索0.0436171610495928422.926755798319775
TWD台灣新台幣0.0015144852843127386660.2903378184966
ARS阿根廷披索0.041242449362580624.246862527697083
CZK捷克克朗0.0010880142045591572919.1056475270755
VND越南盾1.18183898560798650.846138951394939
MAD摩洛哥迪拉姆0.000468913104436960652132.591285118237
JOD約旦第納爾0.00003316217588432770430154.83674798901
BHD巴林第納爾0.00001758671104725982656861.11503809629
XOF非洲財政共同體法郎0.0285277338705268635.05360799208591
LKR斯里蘭卡盧比0.01404620476100838671.19360831019307
UAH烏克蘭格里夫納0.0018432289035928248542.5262147586761
NGN尼日利亞奈拉0.0657514039846493515.20880071600395
TND突尼西亞第納爾0.00014693021785920666805.951931264631
UGX烏干達先令0.17693116417960935.651915560702824
RON羅馬尼亞新列伊0.000216388656959019414621.314324204083
BDT孟加拉塔卡0.005134549871859328194.7590392452219
PEN秘魯索爾0.000173906178582365955750.226979580125
GEL格魯吉亞拉里0.000125208869779248547986.654633677835
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0285277338705268635.05360799208591
FJD斐濟元0.000105010668465095929522.841960885013
VEF委內瑞拉玻利瓦爾170.808483403263440.005854510151226448
VES委內瑞拉玻利瓦爾0.001708084834032634585.4510151226448
BYN白俄羅斯盧布0.000152959932048049136537.659808098444
UZS烏兹別克索姆0.59416363975835541.6830380270436895
BGN保加利亞列弗0.0000850595355122249611756.471440597952
DZD阿爾及利亞第納爾0.006296528449796182158.81767357572568
IRR伊朗里亞爾1.9594750637238230.510340763459159
DOP多米尼加披索0.0027180373483365453367.91253093413366
ISK冰島克朗0.006536929732319543152.9770153495536
CRC哥斯達尼加科朗0.0238405644416941441.94531561723959
XAG白銀安士0.0000017034098752637699587057.7683748322
SYP敍利亞鎊0.60813890456389331.644361168962076
JMD牙買加元0.007332681858375012136.37575164369792
LYD利比亞第納爾0.000227264330780218074400.162562100764
GHS加納塞地0.00064906029912709461540.6889026256506
MUR毛里求斯盧比0.002160556431375163462.8437311232433
AOA安哥拉寬扎0.03954550341693522525.28732507099033
UYU烏拉圭披索0.0018069463065179356553.4198755064525
AFN阿富汗阿富汗尼0.0033773595453786133296.0892930006055
LBP黎巴嫩鎊4.275193199219380.23390755771753025
XPF法屬波利尼西亞法郎0.005189767294219914192.68686692633537
TTD千里達元0.000318975364759605653135.038346154555
TZS坦桑尼亞先令0.121361789715645378.2398257502879
ALL阿爾巴尼亞列克0.004380391495808956228.29009711957795
XCD東加勒比海元0.000126314708940208887916.734388180797
GTQ危地馬拉格查爾0.000363067022276488342754.312395903765
NPR尼泊爾盧比0.006248408018971722160.0407650978859
BOB玻利維亞玻利維亞諾0.0003231525796619773094.5134371076865
ZWD津巴布韋元0.0169272093829875859.07648315646369
BBD巴巴多斯元0.0000935463353577650410689.889627162103
CUC古巴可兌換披索0.0000467731676788825221379.779254324207
LAK寮國基普11
BND文萊元0.0000633811616919903615777.558714679926
BWP博茨瓦納普拉0.00064131561217155631559.2946452900214
HNL洪都拉斯倫皮拉0.0011543853146642068866.26188612845
PYG巴拉圭瓜拉尼0.350010597078217132.8570563530010182
ETB埃塞俄比亞比爾0.002669358494572593374.6218434253867
NAD納米比亞元0.00086907799169926881150.6447172189291
PGK巴布亞新幾內亞基那0.000179598203597417655567.984422837392
SDG蘇丹鎊0.02810410047420079735.58199633245644
MOP澳門幣（帕塔卡）0.00037658289711479652655.4578225977234
BMD百慕達元0.0000467731676788825221379.779254324207
NIO尼加拉瓜科多巴0.001723393062516424580.2506820700805
BAM波斯尼亞可兌換馬克0.0000850595355122249611756.471440597952
KZT哈薩克堅戈0.02058494378638064348.57919508440035
PAB巴拿馬巴波亞0.0000467731676788825221379.779254324207
GYD圭亞那元0.009760133924206592102.4576104964964
YER也門里亞爾0.01170982508493573485.39837211458126
MGA馬達加斯加阿里亞里0.207359402867795224.822544751624133
KYD開曼群島元0.0000383780252886890426056.577754528837
MZN莫桑比克梅蒂卡爾0.0029841931890887937335.0989485722083
RSD塞爾維亞第納爾0.005094611461987623196.28582227737888
SCR塞舌爾盧比0.00064326879526239951554.5600958182408
AMD亞美尼亞德拉姆0.0180512315382344155.39788229306652
AZN阿塞拜疆馬納特0.0000795683309788312567.814200678164
SBD所羅門群島元0.00038499728799105832597.420894100494
SLL塞拉利昂利昂1.083962974029250.9225407361312838
TOP汤加潘加0.000111131083255753088998.382547020045
BZD伯利茲元0.0000946437635517388710565.936544285143
GMD岡比亞達拉西0.003172337844419438315.22493789844367
MWK馬拉威克瓦查0.0813871001739781312.286959455028349
BIF布隆迪法郎0.134202216568847157.451441753847556
HTG海地古德0.006207311460675048161.10034212642032
SOS索馬里先令0.02672143375615256337.423141629507505
GNF幾內亞法郎0.4013730954445882.491447511927356
MNT蒙古圖格里克0.15873550404020436.299787851788477
MVR馬爾代夫羅非亞0.00072019876312901741388.5055781758663
CDF剛果法郎0.130222585436441167.679159468754968
STN聖多美多布拉0.0010820761206647744924.1494021563374
TJS塔吉克斯坦索莫尼0.00051036178401597221959.3943577262519
KPW北韓圜0.0420960915739195223.755174473716377
KGS吉爾吉斯索姆0.004134085167402127241.8914849372596
LRD利比里亞元0.009053851844422898110.450227945357
LSL萊索托洛蒂0.00086907799169926881150.6447172189291
MMK緬甸元0.0981270140830887610.19087362786004
GIP直布羅陀鎊0.000037410215752350326730.666474094713
XPT白金安士4.783809478976973e-820903842.52120868
MDL摩爾多瓦列伊0.00082704013205480231209.1311669670424
CUP古巴披索0.0011212351522072817891.8735717760757
KHR柬埔寨里爾0.190709128841780485.243587478340578
MKD馬其頓第納爾0.0026756882016368343373.73562412401293
VUV瓦努阿圖瓦圖0.00562314145307889177.8365364528507
ANG荷蘭盾0.0000837427458865625411941.33282128812
MRU毛里塔尼亞烏吉亞0.0018695982607577388534.8742673705232
SZL斯威士蘭里蘭吉尼0.00086907799169926881150.6447172189291
CVE佛得角埃斯庫多0.004795669859309371208.52144316373167
SRD蘇里南元0.0015346089870253684651.6317892405704
SVC薩爾瓦多科朗0.000409265217190222042443.4033433513378
XPD鈀安士4.856518173736371e-820590883.51419981
BSD巴哈馬元0.0000467731676788825221379.779254324207
XDR國際貨幣基金組織特別提款權0.00003544823941848915428210.145733737576
RWF盧旺達法郎0.0610720947419257616.374090396370566
AWG阿魯巴弗羅林或荷蘭盾0.0000837239701451997111944.010756605701
BTN不丹努扎姆0.0039034252812567374256.1852547304409
DJF吉布提法郎0.008320419169024687120.18625260164859
KMF科摩羅法郎0.02139580040289514446.73814398944787
ERN厄立特里亞納克法0.00070159751518323771425.3186169549472
FKP褔克蘭群島鎊0.000037410215752350326730.666474094713
SHP聖赫勒拿島鎊0.000037410215752350326730.666474094713
SPL塞波加鲁基尼0.000007795527915298308128278.67603905995
WST薩摩亞塔拉0.0001291107432226277745.288850794465
JEP澤西島鎊0.000037410215752350326730.666474094713
TMT土庫曼馬納特0.000163409245083522916119.604796465908
GGP格恩西島鎊0.000037410215752350326730.666474094713
IMP人島鎊0.000037410215752350326730.666474094713
TVD圖瓦盧元0.0000710503056351400614074.534811084895
ZMW贊比亞克瓦查0.001275848560423129783.7920823991485
ADACardano0.000100737619075116949926.77819052216
BCHBitcoin Cash1.01592044695336e-79843290.417068543
BTCBitcoin7.510042386265253e-101331550407.5301237
CLFCLF0.0000011694911606451074855072.7304756936
CNHChinese Yuan Renminbi Offshore0.000338037479104264962958.251856124977
DOGEDogecoin0.000312011229587813663205.0128494447536
DOTPolkadot0.000006546604223949056152750.94778782548
ETHEthereum1.5548092667083627e-864316570.61814844
LINKChainlink0.0000033405613104221336299350.8895885626
LTCLitecoin5.720086880510255e-71748225.1946334003
LUNATerra0.00015705339013645456367.261471599935
MXVMXV0.0000975472252634620110251.444849396112
SLE塞拉利昂利昂0.0010839629740292502922.5407361312838
UNIUniswap0.0000062750175462037216159362.1041912437
VEDVED0.001708084834032634585.4510151226448
XBTXBT7.510042386265253e-101331550407.5301237
XLMStellar Lumen0.00042809201590309922335.946392016699
XRPRipple0.0000886294017876115911282.937488355898
ZWL津巴布韋元0.00063756521638558481568.4669964730683

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07277▼
GBP / EUR1.16191▼
USD / JPY155.873▲
GBP / USD1.24646▼
USD / CHF0.909679▲
USD / CAD1.37253▼
EUR / JPY167.217▲
AUD / USD0.658162▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement