Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00004657217841172214421472.046919503802
EUREuro0.00004344020636464923020.1484681202
GBPLibra esterlina0.0000372803186162467626823.80508315184
INRRúpia indiana0.003879049863808544257.7950877430011
AUDDólar australiano0.0000715964855799137213967.166012413163
CADDólar canadense0.0000637731257212200415680.586276599224
SGDDólar de Cingapura0.0000633602992927587815782.753730052005
CHFFranco suíço0.0000425406417143315423506.932657837868
MYRRinggit malaio0.000222512936332987944494.120730596589
JPYIene japonês0.007243410147991419138.05652028103057
CNYYuan Renminbi chinês0.00033711147711961812966.3777945037677
NZDDólar neozelandês0.000078405416400965212754.220893184232
THBBaht tailandês0.001724581902012132579.8506866117891
HUFForint húngaro0.01706865319031494458.58693060606666
AEDDirham dos Emirados0.00017103632521704965846.711210212064
HKDDólar de Hong Kong0.000364584035939797842742.8518569724915
MXNPeso mexicano0.00080065595544475091248.9759093149025
ZARRand sul-africano0.00088673618531166071127.7311296916687
PHPPeso filipino0.0026879392307316346372.0322202849089
SEKCoroa sueca0.00050790908295999271968.8563043058803
IDRRupia indonésia0.7539871985360621.3262824646646458
BRLReal brasileiro0.000240543453446424424157.2530271447495
SARRial saudita0.000174645669043958065725.879178534347
TRYLira turca0.0015134855900243895660.7264757531555
KESXelim queniano0.006286968641145336159.05916779279875
KRWWon sul-coreano0.0639885026607171515.62780747194925
EGPLibra egípcia0.002230894462357989448.2506980375171
IQDDinar iraquiano0.06098212166460316416.39824874411423
NOKCoroa norueguesa0.0005114839651555091955.0955027416453
KWDDinar kuwaitiano0.00001433455679816585669761.48715863698
RUBRublo russo0.004272656594863292234.04642470032064
DKKCoroa dinamarquesa0.000323975121069399353086.6567676528102
PKRRúpia paquistanesa0.01296703161738733877.118652094525
ILSShekel israelense0.000177209032304026625643.05321798926
PLNZloty polonês0.000187733827004762565326.690538166205
QARRial do Qatar0.00016952272941866865898.91398887467
XAUOnça de ouro1.9983997780869557e-850040037.5823344
OMRRial omanense0.00001793189004925376655766.569907203666
COPPeso colombiano0.184587943966758155.417471902607501
CLPPeso chileno0.04410285722514995622.67426790275491
TWDNovo dólar taiwanês0.0015180216632790199658.7521273180902
ARSPeso argentino0.0406920121746987724.574847655770977
CZKCoroa checa0.0010928437528116982915.043891157517
VND Dong vietnamita1.18160869831435460.8463038579747831
MADDirham marroquino0.000471697694715215842120.0018808736027
JODDinar jordaniano0.00003301967449391130284.974498594926
BHDDinar baremita 0.00001751113908280752657106.50776463777
XOFFranco CFA0.02849490744633606535.09399010624202
LKRRúpia cingalesa0.01383365483938114972.28747656427252
UAHHryvna ucraniano0.0018438510308973757542.3431628927823
NGNNaira nigeriano0.05755540886635210417.37456165626542
TNDDinar tunisiano0.000146367486543890116832.118413812739
UGXXelim ugandês0.177245478142962155.641892873528897
RONLeu romeno0.000216184944990274584625.6690078256215
BDTTaka bengalês0.0051111692208894195.64994950920232
PENSol peruano0.00017404866856890915745.519389618779
GELLari georgiano0.000124811335793702268012.092760972262
XAFFranco CFA centroafricano BEAC0.02849490744633606535.09399010624202
FJDDólar fijiano0.000106729383501974919369.491017265138
VEFBolívar venezuelano169.340145635845430.005905274241055825
VESBolívar venezuelano0.0016934014563584543590.5274241055826
BYNRublo bielorrusso0.00015229399932957466566.246893522914
UZSSom uzbeque0.59023353016652661.6942446487543046
BGNLev búlgaro0.0000849616588141714611770.015015681423
DZDDinar argelino0.00627144437559001159.45290113586015
IRRRial iraniano1.95119289753424720.5125069906023723
DOPPeso dominicano0.002735164384096613365.608738478176
ISKCoroa islandesa0.006520597205156701153.36018596719444
CRCColón costarriquenho0.02339314715684403442.747561638256705
XAGOnça de prata0.0000017058009533184103586234.8699328795
SYPLibra síria0.60552547618959421.6514581785934521
JMDDólar jamaicano0.007242948331295986138.0653228850342
LYDDinar líbio0.000226819232622464224408.7972101752
GHSCedi ganês0.00062866293889324981590.6775127550584
MURRupia mauriciana0.0021609295064566737462.7638231659501
AOAKwanza angolano0.0393014431380739125.444358276788922
UYUPeso uruguaio0.0017861420799147097559.865875870161
AFNAfegane afegão0.00335906053977088297.7022855527961
LBPLibra libanesa4.2646507715766720.2344857887695908
XPFFranco CFP0.005183795508889023192.9088441635533
TTDDólar de Trinidad e Tobago0.00031564965589380073168.0693494449642
TZSXelim tanzaniano0.120645876710901748.288720901720122
ALLLek albanês0.004381876271115197228.21274224283331
XCDDólar do Caribe Oriental0.000125802472398569437948.969371856095
GTQQuetzal guatemalteco0.00036162189299196362765.3193000187716
NPRRúpia nepalesa0.006209389069491526161.046439320944
BOBBolíviano da Bolívia0.000321706651953104243108.4218928297814
ZWDDólar zimbabuano0.01685447136720224459.331436638584705
BBDDólar barbadiano0.0000931443568234442910736.023459751901
CUCPeso conversível cubano0.00004657217841172214421472.046919503802
LAKKip laosiano11
BNDDólar bruneano0.0000633602992927587815782.753730052005
BWPPula botsuano0.00064439013042921651551.8549288362287
HNLLempira hondurenha0.0011479097049906732871.1486588643529
PYGGuarani paraguaio0.344694773234265062.9011173874701304
ETBBirr etíope0.002648884420198173377.5174153975303
NADDólar namibiano0.00088673618531166071127.7311296916687
PGKKina de Papua Nova Guiné0.000177019129158690575649.1069905984
SDGLibra sudanesa0.0272684261420036136.67245021008472
MOPPataca de Macau0.00037552155701799182662.9629679344575
BMDDólar bermudense0.00004657217841172214421472.046919503802
NIOCórdoba nicaraguense0.0017128899909945863583.8086539459267
BAMMarco conversível bósnio0.0000849616588141714611770.015015681423
KZTTenge cazaquistanês0.02070134011637883648.306051413976
PABBalboa panamenho0.00004657217841172214421472.046919503802
GYDDólar guianense0.009716025268024113102.92274591864701
YERRial iemenita0.01165961409404065285.76613187490572
MGAAriary malgaxe0.206651287218524024.839069784949111
KYDDólar caimanês0.000038242106716377126149.187005216747
MZNMetical moçambicano0.0029787900738457427335.7067719474968
RSDDinar sérvio0.005089338445073492196.4891922186872
SCRRúpia seichelense0.00063382700648975511577.7175629327867
AMDDram armênio0.0180727121771209955.33203816889987
AZNManat azeri0.0000792211913698119712622.885148645466
SBDDólar das Ilhas Salomão0.000383370626162186132608.4418882341465
SLLLeone de Serra Leoa1.05452494331799570.948294306679521
TOPPa'anga de Tonga0.000111364708639969168979.505376635061
BZDDólar belizenho0.0000938144368481279910659.34022093908
GMDDalasi gambiano0.003164225918927911316.0330600979388
MWKKwacha malawiana0.0810691828828686412.335143447107788
BIFFranco burundês0.13341182069926927.49558768299965
HTGGourde haitiano0.006167175164153805162.1487915265351
SOSXelim somaliano0.0265582914917523337.653024491825825
GNFFranco guineense0.399566486360334762.5027123999037943
MNTTughrik mongol0.15817495828953686.322113252399382
MVRRufiyaa maldiva0.00071806126308061081392.6388337811482
CDFFranco congolês0.129664588284123927.712205878514633
STNDobra de São Tomé0.0010668560060006934937.3336180096923
TJSSomoni tajiquistanês0.00050809099510423461968.1513934228465
KPWWon norte-coreano0.0419142629831001623.85822698118777
KGSSom quirguistanês0.004137625959300267241.68448521845477
LRDDólar liberiano0.009001379691646575111.09408049168462
LSLLoti do Basotho0.00088673618531166071127.7311296916687
MMKKyat birmanês0.0976623898505409910.239356230483034
GIPLibra de Gibraltar0.0000372803186162467626823.80508315184
XPTOnça de platina5.103274683798851e-819595261.120759528
MDLLeu moldavo0.00082998787374493661204.8368797100159
CUPPeso cubano0.0011160587542946752896.0101752277174
KHRRiel cambojano0.188905478847938935.293652709802867
MKDDinar macedônio0.002676812290996068373.57867914895525
VUVVatu de Ni-Vanuatu0.005651849619433671176.93322847117832
ANGFlorim holandês0.0000834348519140765311985.399111510706
MRUOuguiya mauritano0.001836664100575194544.4653704979734
SZLLilangeni swazi0.00088673618531166071127.7311296916687
CVEEscudo caboverdiano0.004790151555829845208.76166199437924
SRDDólar do Suriname0.0015815943017595054632.2733958307207
SVCColón salvadorenho0.00040750656110256882453.948219371863
XPDOnça de paládio4.762099833022446e-820999139.77161021
BSDDólar bahamense0.00004657217841172214421472.046919503802
XDRDireitos de saque especiais do FMI0.0000353520122970066528286.932907767532
RWFFranco ruandês0.0600354008541362916.656838894598675
AWGFlorim arubano ou holandês0.0000833641993569826511995.55693827028
BTNNgultrum butanês0.003879049863808544257.7950877430011
DJFFranco djibutiano0.008278110043370684120.80052025894786
KMFFranco comorense0.0213711805847520546.7919868083227
ERNNakfa eritreana0.00069858267617583221431.4697946335868
FKPLibra das Malvinas0.0000372803186162467626823.80508315184
SHPLibra de Santa Helena0.0000372803186162467626823.80508315184
SPLLuigino de Seborga0.000007762029704238905128832.28203235196
WSTTala samoana0.00012944132805586117725.507880824931
JEPLibra de Jersey0.0000372803186162467626823.80508315184
TMTManat turcomano0.000162707192406976456146.009805754123
GGPLibra de Guernsey0.0000372803186162467626823.80508315184
IMPLibra da Ilha de Man0.0000372803186162467626823.80508315184
TVDDólar Tuvaluano0.0000715964855799137213967.166012413163
ZMWKwacha zambiano0.001225739440059899815.8340731461919
ADACardano0.000096064628633438310409.65872897695
BCHBitcoin Cash9.71953597330304e-810288557.012873167
BTCBitcoin7.276934082508344e-101374205109.819137
CLFCLF0.000001187881255493824841834.985925661
CNHChinese Yuan Renminbi Offshore0.000338120857599013852957.522369666782
DOGEDogecoin0.00029401272862326723401.213289923065
DOTPolkadot0.0000065943122803005165151645.83621363287
ETHEthereum1.4756438653881171e-867767028.58023162
LINKChainlink0.0000031721985683777655315238.77791527763
LTCLitecoin5.56713915497688e-71796254.7228696907
LUNATerra0.00012672491746765167891.107920865404
MXVMXV0.0000992974526492530410070.751799970998
SLELeone de Serra Leoa0.0010545249433179958948.2943066795209
UNIUniswap0.00000580193879395515172356.17877283838
VEDVED0.0016934014563584543590.5274241055826
XBTXBT7.276934082508344e-101374205109.819137
XLMStellar Lumen0.00040181420515004742488.7124128092364
XRPRipple0.0000885213465460044311296.710217577873
ZWLDólar zimbabuano1.43486057261869180.6969318267453335

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07220▲
GBP / EUR1,16584▲
USD / JPY156,163▲
GBP / USD1,25000▲
USD / CHF0,913170▼
USD / CAD1,36549▼
EUR / JPY167,438▲
AUD / USD0,652485▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement