Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0000464994709519991921505.62102163027
EUR欧元0.000043513554749420122981.344681184128
GBP英镑0.00003740530917143160526734.172826026323
INR印度卢比0.003875382707844988258.0390313389403
AUD澳大利亚元0.0000717015088301590513946.707904972016
CAD加拿大元0.000063808029876679615672.008710074238
SGD新加坡元0.0000633460033350984915786.315589793874
CHF瑞士法郎0.0000425074970008953223525.261908009717
MYR马来西亚林吉特0.000222157867164768634501.30356742364
JPY日元0.007212784145189286138.64271824451734
CNY中国人民币0.000336933388000745552967.9456996935764
NZD新西兰元0.0000785167005300552112736.143944525695
THB泰铢0.0017244700953806032579.8882814371407
HUF匈牙利福林0.01714831102318283458.31478089288783
AED阿联酋迪拉姆0.000170769307071217045855.853239381967
HKD港币0.00036419681168844942745.7681338941693
MXN墨西哥比索0.00079537500594335821257.2685746064467
ZAR南非兰特0.00089460623996266441117.8102223406513
PHP菲律宾比索0.0026818327062610755372.8793364572571
SEK瑞典克朗0.00050623546505385251975.3653566994199
IDR印度尼西亚卢比0.75537648594647821.323843167750994
BRL巴西雷亚尔0.00023985028528545554169.267502891897
SAR沙特里亚尔0.000174373016069996975734.832272434739
TRY土耳其里拉0.001513025849883607660.9272406528463
KES肯尼亚先令0.006248993175006359160.02577887260733
KRW韩元0.0640599445034777315.61037880614635
EGP埃及镑0.0022273131526107733448.9714429369024
IQD伊拉克第纳尔0.0608972297196957316.421108227794708
NOK挪威克朗0.0005113990694928431955.420061658902
KWD科威特第纳尔0.00001432253980306176869820.01891775
RUB俄罗斯卢布0.004271772361752114234.0948710080233
DKK丹麦克朗0.000324496677234781733081.695654086696
PKR巴基斯坦卢比0.01294803921286745477.23177104732767
ILS以色列谢克尔0.00017583595368749965687.119039245108
PLN波兰兹罗提0.000188524280812971265304.356530032686
QAR卡塔尔里亚尔0.000169258074265277075908.137643305019
XAU金（盎司）2.0011088809202177e-849972293.338688605
OMR阿曼里亚尔0.0000179022777653872455858.81378365314
COP哥伦比亚比索0.183051062312790865.462956550840645
CLP智利比索0.0444633941722438622.490410788842723
TWD新台币0.001518473262628117658.5562120924258
ARS阿根廷比索0.0406052593790219124.62735161141797
CZK捷克克朗0.0010984852719673815910.3444766346345
VND越南盾1.18052234914912610.8470826500834656
MAD摩洛哥迪拉姆0.00047196378833173552118.80662186972
JOD约旦第纳尔0.00003296812490496742530332.328662384025
BHD巴林第纳尔0.00001748380107795169657195.80058944221
XOFCFA 法郎0.02854302083276536235.03483411440708
LKR斯里兰卡卢比0.01387352826975258872.0797176144604
UAH乌克兰格里夫纳0.0018422878541593613542.8033397399244
NGN尼日利亚奈拉0.0574653540868286217.40178958071026
TND突尼斯第纳尔0.000146403739441022036830.426625836594
UGX乌干达先令0.17737253444917095.637851446986946
RON罗马尼亚新列伊0.000216561122015177464617.63399955933
BDT孟加拉国塔卡0.005103508402880557195.9436374074692
PEN秘鲁索尔0.000172249632495878375805.52762586549
GEL格鲁吉亚拉里0.00012498778178092878000.782042461892
XAF中非金融合作法郎0.02854302083276536235.03483411440708
FJD斐济元0.000106614623617170569379.57632895444
VEF委内瑞拉玻利瓦尔168.8946363614990.005920851138573864
VES委内瑞拉玻利瓦尔0.00168894636361499592.0851138573863
BYN白俄罗斯卢布0.000152047871869976086576.876004257075
UZS乌兹别克斯坦索姆0.58911994575648271.6974471959456583
BGN保加利亚列弗0.0000851051157855583311750.174954461343
DZD阿尔及利亚第纳尔0.006256727546093036159.82796000513753
IRR伊朗里亚尔1.94650684342896830.5137408087599625
DOP多米尼加比索0.0027285370113800667366.49676945163003
ISK冰岛克朗0.006531449777656041153.1053646651284
CRC哥斯达黎加科朗0.02331612635598119542.88877083321664
XAG银（盎司）0.0000017073829212324713585691.6966688128
SYP叙利亚镑0.60457938692666521.6540424990065017
JMD牙买加元0.007230606960288041138.3009760442246
LYD利比亚第纳尔0.000226448200525861384416.0209605454365
GHS加纳塞地0.00062667117091681241595.733211306038
MUR毛里求斯卢比0.0021574690921148886463.5060607147499
AOA安哥拉宽扎0.0392911836994145225.451002129388662
UYU乌拉圭比索0.0017843830127143355560.4177986870868
AFN阿富汗尼0.0033582252989928043297.77632855660966
LBP黎巴嫩镑4.1867737348476820.2388473949945568
XPFCFP 法郎0.005192548299434468192.58366842902785
TTD特立尼达元0.0003154419791925093170.1551028809536
TZS坦桑尼亚先令0.120414286405898168.304662427090692
ALL阿尔巴尼列克0.004382847664138392228.16216228144592
XCD东加勒比元0.00012576170034778537951.546434523141
GTQ危地马拉格查尔0.00036135845739157272767.3352582319308
NPR尼泊尔卢比0.006203518869582864161.19883263404049
BOB玻利维亚诺0.00032116029436003093113.709937253228
ZWD津巴布韦元0.01682815853752850759.424208404615285
BBD巴巴多斯元0.0000929989419039983810752.810510815136
CUC古巴可兑换比索0.0000464994709519991921505.62102163027
LAK老挝基普11
BND文莱元0.0000633460033350984915786.315589793874
BWP博茨瓦纳普拉0.00064664566967671891546.4419648861726
HNL洪都拉斯伦皮拉0.0011457631365158411872.7807416120114
PYG巴拉圭瓜拉尼0.342789196325312852.9172447986108136
ETB埃塞俄比亚比尔0.002643961520395456378.2203304722946
NAD纳米比亚元0.00089460623996266441117.8102223406513
PGK巴布亚新几内亚基那0.000176532489563369395664.679643239455
SDG苏丹镑0.02722303699808731736.73359442116101
MOP澳门元0.000375122716039102932665.7943047516205
BMD百慕大元0.0000464994709519991921505.62102163027
NIO尼加拉瓜科多巴0.0017092635707096665585.0472783345002
BAM波斯尼亚可兑换马尔卡0.0000851051157855583311750.174954461343
KZT哈萨克斯坦坚戈0.0206430061380618848.442556927606844
PAB巴拿马巴波亚0.0000464994709519991921505.62102163027
GYD圭亚那元0.009694459891210734103.15169810611394
YER也门里亚尔0.01163366722958237885.95741826422328
MGA马尔加什阿里亚0.206279858996375444.847783030613624
KYD开曼元0.0000383417269728215126081.245654606242
MZN莫桑比克梅蒂卡尔0.002979639232816195335.61109982259615
RSD塞尔维亚第纳尔0.005098409331476928196.13960648983746
SCR塞舌尔卢比0.00063543330411572031573.729286021004
AMD亚美尼亚德拉姆0.01804785771124048755.40823825185548
AZN阿塞拜疆马纳特0.000079078516625719112645.65956305211
SBD所罗门群岛元0.00038271139533744252612.935000585192
SLL塞拉利昂利昂1.05309532945050370.949581649480671
TOP汤加潘加0.000111187907004270828993.78382904167
BZD伯利兹元0.0000941328830761751710623.280274872383
GMD冈比亚达拉西0.0031555060822257264316.90637696209194
MWK马拉维克瓦查0.0809258223157713512.356995225800919
BIF布隆迪法郎0.133663964349722587.481448009304653
HTG海地古德0.006156229457482141162.4370902524796
SOS索马里先令0.02639433508991212837.88691765083328
GNF几内亚法郎0.399548510525052362.5028249978604244
MNT蒙古图格里克0.157852393040908266.33503224585797
MVR马尔代夫拉菲亚0.00071690597662157251394.8830566492295
CDF刚果法郎0.129487993832275557.722723709004942
STN圣多美多布拉0.001072113771346049932.7368295479409
TJS塔吉克斯坦索莫尼0.00050850907461599241966.533243787564
KPW朝鲜元0.0418471957297628923.896463850474262
KGS吉尔吉斯斯坦索姆0.004131541360557082242.04041850985212
LRD利比里亚元0.008979686288968487111.36246499262413
LSL巴索托洛蒂0.00089460623996266441117.8102223406513
MMK缅元0.0974936225017477310.257081174536042
GIP直布罗陀镑0.00003740530917143160526734.172826026323
XPT铂（盎司）5.135737800974993e-819471399.022943795
MDL摩尔多瓦列伊0.00082949555803620791205.551965061095
CUP古巴比索0.001114001805662508897.6646132142398
KHR柬埔寨瑞尔0.188136272817753975.3152961150064435
MKD马其顿第纳尔0.00267737096569652373.50072620207465
VUV瓦努阿图瓦图0.005646796531890126177.09155878957705
ANG荷兰盾0.000083233958636325112014.32704131386
MRU毛里塔尼亚乌吉亚0.0018332820630212487545.4697998582935
SZL斯威士兰里兰吉尼0.00089460623996266441117.8102223406513
CVE佛得角埃斯库多0.004798239682218554208.40976404447383
SRD苏里南元0.0015935228630048048627.5404157768804
SVC萨尔瓦多科朗0.000406870370829992952457.785259614888
XPD钯（盎司）4.605233579560412e-821714425.180046003
BSD巴哈马元0.0000464994709519991921505.62102163027
XDR国际货币基金组织特别提款权0.00003532815833653331528306.032555506492
RWF卢旺达法郎0.0596538416654528816.763379726793463
AWG阿鲁巴或荷兰盾0.0000832340530040785512014.31341990518
BTN不丹努尔特鲁姆0.003875382707844988258.0390313389403
DJF吉布提法郎0.008270703352169494120.90870116115205
KMF科摩罗法郎0.02140726562457402346.71311215254278
ERN厄立特里亚纳克法0.00069749206427998791433.7080681086848
FKP福克兰群岛镑0.00003740530917143160526734.172826026323
SHP圣赫勒拿镑0.00003740530917143160526734.172826026323
SPL塞波加大公国 Luigino0.000007749911794333551129033.72664591654
WST萨摩亚塔拉0.000129231841241579847738.0310486379885
JEP泽西岛镑0.00003740530917143160526734.172826026323
TMT土库曼斯坦马纳特0.000162448080103130636155.812979538738
GGP根西岛镑0.00003740530917143160526734.172826026323
IMP曼岛镑0.00003740530917143160526734.172826026323
TVD图瓦卢元0.0000717015088301590513946.707904972016
ZMW赞比亚克瓦查0.0012160054018927795822.3647678237652
ADACardano0.0000969752922588669110311.904988443746
BCHBitcoin Cash9.624392244876604e-810390266.466252293
BTCBitcoin7.200857074250473e-101388723577.8861625
CLFCLF0.0000011944692560318334837191.9117634865
CNHChinese Yuan Renminbi Offshore0.00033818192251744692956.9883350237615
DOGEDogecoin0.000300032304088486973332.974437662803
DOTPolkadot0.000006613960912988719151195.32956963297
ETHEthereum1.4658295053626856e-868220758.03096713
LINKChainlink0.000003161051392078842316350.4403964649
LTCLitecoin5.484281555621911e-71823392.8908607997
LUNATerra0.000116472340132909838585.729443221217
MXVMXV0.000097573291457588110248.706229559419
SLE塞拉利昂利昂0.0010530953294505038949.581649480671
UNIUniswap0.000005994143085252491166829.51771043302
VEDVED0.00168894636361499592.0851138573863
XBTXBT7.200857074250473e-101388723577.8861625
XLMStellar Lumen0.000401975503026555252487.7137847226927
XRPRipple0.0000883863883905485311313.95928953845
ZWL津巴布韦元1.43305705139005420.6978089246551683

实时货币汇率

货币汇率更改
EUR / USD1.07243▲
GBP / EUR1.16669▲
USD / JPY155.672▲
GBP / USD1.25120▲
USD / CHF0.913465▲
USD / CAD1.36769▲
EUR / JPY166.947▲
AUD / USD0.652357▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement