Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000465737567983322921471.319230915207
EUREuro0.00004374293380869197522860.835177938938
GBPSterlina britannica0.0000377430232130849126494.96290623894
INRRupia indiana0.0038834722079085188257.50152092334906
AUDDollaro australiano0.0000723259581494945313826.294536368874
CADDollaro canadese0.0000639105971718704415646.857395351315
SGDDollaro di Singapore0.0000634679570290192215755.982180784134
CHFFranco svizzero0.0000424728000366669723544.480211728333
MYRRinggit malese0.000222532935484496134493.716841611835
JPYYen giapponese0.007208947775085391138.71649943922014
CNYRenminbi cinese (yuan)0.00033737321080340442964.0764825951887
NZDDollaro neozelandese0.0000788204486051170812687.063036267462
THBBaht tailandese0.0017266679381126478579.1501526883393
HUFFiorino ungherese0.01725171261607167557.96525958057064
AEDDirham degli Emirati Arabi Uniti0.000171042121841875345846.513064919049
HKDDollaro di Hong Kong0.00036496275837738612740.0055952173616
MXNPeso messicano0.00079755606962286621253.8303425774964
ZARRand sudafricano0.00089168952096028271121.46658281133
PHPPeso filippino0.002679641120992913373.1843014968588
SEKCorona svedese0.00050826405420059661967.481256515004
IDRRupia indonesiana0.75687616408311181.321220098417832
BRLReal brasiliano0.00024186375561255714134.559134200767
SARRial saudita0.00017465158799374615725.685128244056
TRYLira turca0.0015138498384222993660.5674979244823
KESScellino keniota0.006240466843619474160.244421620867
KRWWon sudcoreano0.0642232203455274215.570692260834925
EGPSterlina egiziana0.002242503198481506445.93024468243453
IQDDinaro iracheno0.0610926565785926816.36857940059538
NOKCorona norvegese0.00051371428506810371946.6073439391098
KWDDinaro kuwaitiano0.00001435640753463127869655.30879419156
RUBRublo russo0.0043060237460539885232.23281128358693
DKKCorona danese0.000326372010097234043063.988237539353
PKRRupia pakistana0.01297265448197232277.08522580244988
ILSSiclo israeliano0.000175825533832554285687.4560719510755
PLNZloty polacco0.000188874136891496575294.5311436391885
QARRial del Qatar0.000169528474745929535898.714074427255
XAUOncia d'oro1.9942044863649125e-850145308.91076401
OMRRial dell'Oman0.00001793096666820021855769.44168734952
COPPeso colombiano0.182791737235863345.470706800656207
CLPPeso cileno0.044322530555922.561888670566553
TWDNuovo dollaro taiwanese0.0015197126462372815658.0191343909263
ARSPeso argentino0.0406235068099186824.616289398133375
CZKCorona ceca0.0011060952442897313904.0812761491807
VNDDong vietnamita1.18236559750060290.8457620909420024
MADDirham marocchino0.00047289393878609442114.639072276909
JODDinaro giordano0.0000330207935700175930283.948139513694
BHDDinaro del Bahrain0.0000175117325561729457104.57242264683
XOFFranco CFA0.02869348363234816634.8511185610321
LKRRupia singalese0.01400447438464744271.40575022910257
UAHGrivnia ucraina0.0018512956443945355540.1622388233129
NGNNaira nigeriana0.0534821387373647318.697831156504602
TNDDinaro tunisino0.00014700567645906796802.458409001905
UGXScellino ugandese0.177781942565404585.6248682266035415
RONLeu rumeno0.000217659413433266534594.333799886839
BDTTaka bengalese0.005113581165948407195.55766644696092
PENsol peruviano0.000171957923357125255815.3761133948
GELLari georgiano0.000124675769471408128020.804718027667
XAFFranco CFA BEAC della Repubblica Centrafricana0.02869348363234816634.8511185610321
FJDDollaro delle Figi0.00010587939734959669444.708083274805
VEFBolívar venezuelano169.048588078911250.005915459048573679
VESBolívar venezuelano0.0016904858807891123591.5459048573679
BYNRublo bielorusso0.000152296843737925186566.124257445648
UZSSom uzbeco0.59075164820997211.6927587134628999
BGNLev bulgaro0.0000855537422310540311688.559423845087
DZDDinaro algerino0.0062750322933934159.3617296683619
IRRRial iraniano1.9481926805442830.5132962514368042
DOPPeso dominicano0.00274310681879306364.5501491771983
ISKCorona islandese0.006574691982617281152.09838006767214
CRCColón costaricano0.02331423848600498742.89224375054229
XAGOncia d'argento0.0000017110418981090756584439.2244895524
SYPLira siriana0.6055452383206051.6514042828135518
JMDDollaro giamaicano0.007244704741590849138.03185025045096
LYDDinaro libico0.000226831587512149054408.557075175609
GHSCedi ghanese0.00062806643121523841592.1882627369714
MURRupia mauriziana0.0021655906123457165461.7677941062109
AOAKwanza angolano0.0393261452288008625.428375809069657
UYUPeso uruguaiano0.0017956678004275514556.8958800519218
AFNAfghani afgano0.003364604447168928297.21175719226903
LBPLira libanese4.2116985457741770.2374338973057209
XPFFranco CFP0.005219920502211441191.57379879182946
TTDDollaro di Trinidad0.000315524137405110533169.3296374219103
TZSScellino tanzaniano0.121280612628338318.245340935607551
ALLLek albanese0.004419317829513732226.2792672031087
XCDDollaro dei Caraibi Orientali0.00012575092786781097952.227605439204
GTQQuetzal guatemalteco0.00036137491060444772767.2092628881364
NPRRupia nepalese0.006216468136809561160.8630460242693
BOBBolíviano della Bolivia0.000321701156862744943108.4749888750134
ZWDDollaro zimbabwiano0.01685504258531645659.32942589365904
BBDDollaro di Barbados0.0000931475135966645810735.659615457604
CUCPeso cubano convertibile0.0000465737567983322921471.319230915207
LAKKip laotiano11
BNDDollaro del Brunei0.0000634679570290192215755.982180784134
BWPPula del Botswana0.00064585039121292991548.3462015436185
HNLLempira honduregna0.0011474341579662407871.509701064191
PYGGuaraní paraguaiano0.344083047711061852.906275117743475
ETBBirr etiope0.0026408987926450364378.65896367745063
NADDollaro namibiano0.00089168952096028271121.46658281133
PGKKina papuana0.000176819404288818045655.487891852599
SDGSterlina sudanese0.02726310641771372336.679605936257786
MOPPataca di Macao0.000375911641128707672660.1996070071473
BMDDollaro delle Bermuda0.0000465737567983322921471.319230915207
NIOCórdoba nicaraguense0.001711029543075091584.4434446191872
BAMMarco bosniaco convertibile0.0000855537422310540311688.559423845087
KZTTenge kazako0.02076293970697957348.16273678547767
PABBalboa panamense0.0000465737567983322921471.319230915207
GYDDollaro della Guyana0.009707834406996303103.00958566818092
YERRial yemenita0.01166008451500205385.76267167818413
MGAAriary malgascio0.20560319816183034.863737572860613
KYDDollaro delle Cayman0.0000381910910906420626184.117066114126
MZNMetical mozambicano0.0029801841672350894335.5497324609187
RSDDinaro serbo0.0051257065078841434195.09505635210337
SCRRupia delle Seychelles0.00066071596338291871513.509670448887
AMDDram armeno0.0182042299244145954.932287943630655
AZNManat azero0.0000792300522050540312621.473445605161
SBDDollaro delle Salomone0.00038711758380878042583.194465519183
SLLLeone sierraleonese1.048307559471030.9539185241634565
TOPPa'anga tongano0.00011166187165793898955.608437796613
BZDDollaro del Belize0.0000942833819082545610606.322978243204
GMDDalasi gambese0.0031621270478734394316.24282796369914
MWKKwacha malawiano0.080992972698228812.346750177029476
BIFFranco del Burundi0.133489111599317037.491247698176427
HTGGourde haitiano0.006166972328528745162.1541247029675
SOSScellino somalo0.02654268842020045637.67515875441406
GNFFranco guineano0.400091027403191142.4994312081691636
MNTTugrik mongolo0.157759446149430386.338764647112136
MVRRufiyaa delle Maldive0.00071584719561181181396.9461724933235
CDFFranco congolese0.130156789207614617.683041400206088
STNDobra di São Tomé0.0010694614285305121935.0500853256997
TJSSomoni tagico0.00051035823176292411959.4079957243216
KPWWon nordcoreano0.0419163791864647823.857022467315357
KGSSom kirghizo0.004140717759386671241.50402372465044
LRDDollaro liberiano0.008898215351167053112.38208568068025
LSLLoti lesothiano0.00089168952096028271121.46658281133
MMKKyat birmano0.0976117796753047210.244665175928503
GIPSterlina di Gibilterra0.0000377430232130849126494.96290623894
XPTOncia di platino5.0502448877245284e-819801019.99470696
MDLLeu moldavo0.0008322005918099081201.6333680142598
CUPPeso cubano0.0011155134574406193896.4481722115232
KHRRiel cambogiano0.188834858790057495.295632418756848
MKDDinaro macedone0.0026948861832972173371.0731852788273
VUVVatu di Vanuatu0.005688847136973485175.7825401039003
ANGFiorino delle Antille olandesi0.0000833666427038239211995.20536712379
MRUOuguiya mauritana0.0018403149013202517543.3852648166869
SZLLilangeni dello Swaziland0.00089168952096028271121.46658281133
CVEEscudo capoverdiano0.004823533311084464207.3169055766658
SRDDollaro surinamese0.0016070350055183468622.2639809127564
SVCColón salvadoregno0.000407520371985407572453.8650549617378
XPDOncia di palladio4.60884913539735e-821697390.620137654
BSDDollaro delle Bahamas0.0000465737567983322921471.319230915207
XDRDiritti speciali di prelievo FMI0.0000354355866186763728220.21858311635
RWFFranco ruandese0.05993277401375770416.685361498041917
AWGFiorino arubano o delle Antille olandesi0.000083367024669014811995.150408332518
BTNNgultrum del Bhutan0.0038834722079085188257.50152092334906
DJFFranco gibutiano0.008274858273975737120.84799121514624
KMFFranco delle Comore0.02152011272426112446.46815808137614
ERNNacfa eritreo0.00069860635197498441431.421282061014
FKPSterlina delle Falkland0.0000377430232130849126494.96290623894
SHPSterlina di Sant'Elena0.0000377430232130849126494.96290623894
SPLLuigino di Seborga0.000007762292768672877128827.91590080291
WSTTala samoano0.00013002277124072757690.960517589449
JEPSterlina di Jersey0.0000377430232130849126494.96290623894
TMTManat turkmeno0.000162707627487545466145.993371309809
GGPSterlina di Guernsey0.0000377430232130849126494.96290623894
IMPSterlina di Man0.0000377430232130849126494.96290623894
TVDDollaro di Tuvalu0.0000723259581494945313826.294536368874
ZMWKwacha zambiano0.0012027709499909936831.4134956514274
ADACardano0.000090229508416552611082.848810207528
BCHBitcoin Cash9.158520250929161e-810918794.440603511
BTCBitcoin7.052918690089459e-101417852727.2761116
CLFCLF0.0000011950838158870384836761.3942271994
CNHChinese Yuan Renminbi Offshore0.00033772674284528282960.973690076162
DOGEDogecoin0.000291187459505762533434.2138280862687
DOTPolkadot0.0000062519313061356575159950.57383605576
ETHEthereum1.4619418717054522e-868402172.43613343
LINKChainlink0.00000303178736502898329838.4350877593
LTCLitecoin5.476009488854072e-71826147.3104373002
LUNATerra0.000127882764923624477819.66202089258
MXVMXV0.0000985559470768900610146.521135044579
SLELeone sierraleonese0.0010483075594710301953.9185241634566
UNIUniswap0.0000057884522596883255172757.75200983416
VEDVED0.0016904858807891123591.5459048573679
XBTXBT7.052918690089459e-101417852727.2761116
XLMStellar Lumen0.000399417058424663172503.648702296517
XRPRipple0.0000863548381067116711580.127088701913
ZWLDollaro zimbabwiano1.43631555337628570.6962258381518898

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,16348▲
USD / JPY154,810▲
GBP / USD1,24515▲
USD / CHF0,911658▲
USD / CAD1,36619▼
EUR / JPY165,678▲
AUD / USD0,648649▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement