Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0740813169195430213.498680120469013
EUREuro0.0690993594136863314.471914189727388
GBPLivre britannique0.05930096449120749616.863132135873933
INRRoupie indienne6.1703173892158230.16206621749275826
AUDDollar australien0.113886919604260558.780639633373573
CADDollar canadien0.101442477002845939.85780345221603
SGDDollar de Singapour0.100785803286421629.922032343762895
CHFFranc suisse0.0676684421531569814.777937369042068
MYRRinggit malais0.35394632412198192.825287146237931
JPYYen japonais11.521929638071740.08679101777324823
CNYYuan ou renminbi chinois0.53623564594581791.8648517821604154
NZDDollar néo-zélandais0.124717732747211988.018105990002889
THBBaht thaïlandais2.74325365043504640.36453063676463615
HUFForint hongrois27.1507228028488720.036831431975544754
AEDDirham des Émirats arabes unis0.27206363638702173.6756106522720255
HKDDollar de Hong Kong0.57993562747891851.7243293093531342
MXNPeso mexicain1.27358542377938130.7851848657567758
ZARRand sud-africain1.4105113097214610.7089627662733692
PHPPeso philippin4.2756444899769420.23388286896729174
SEKCouronne suédoise0.80791955678850391.2377469905234373
IDRRoupie indonésienne1199.35048161649750.0008337846320386591
BRLRéal brésilien0.382627062237670572.6135109057676775
SARRial saoudien0.27780493844828633.59964803212507
TRYLivre turque2.40746749393061780.4153742480515583
KESShilling kényan10.0005396408661140.09999460388253542
KRWWon sud-coréen101.785072257270.009824623373773505
EGPLivre égyptienne3.54863365460263940.28179860118921624
IQDDinar irakien97.002889611977320.010308971248177395
NOKCouronne norvégienne0.813606041507661.2290960845705385
KWDDinar koweïtien0.0228016571541525843.856461538712445
RUBRouble russe6.7964187651736390.1471363131895613
DKKCouronne danoise0.51533993977719111.9404667149073547
PKRRoupie pakistanaise20.6263656009618930.04848163846923017
ILSShekel israélien0.28188242274309993.547578420352139
PLNZloty polonais0.298623976999924163.3486929282984335
QARRial qatari0.26965599358713663.708428604524454
XAUOnce d’or0.00003178809588497619631458.31708883902
OMRRial omanais0.02852385426254416535.058375729858525
COPPeso colombien293.6198915936130.0034057638076648374
CLPPeso chilien70.1534232362930.014254471896998785
TWDNouveau dollar de Taïwan2.41468292365296830.4141330483619709
ARSPeso argentin64.727868715048390.015449295950130873
CZKCouronne tchèque1.7383619825524160.5752541818313998
VNDDong vietnamien1879.55838528441970.0005320398705511227
MADDirham marocain0.75031891580189451.3327666128892164
JODDinar jordanien0.0525236536959559919.039041072593815
BHDDinar bahreïni0.02785457516174817335.90074500124737
XOFFranc CFA45.326208502923450.022062290957680742
LKRRoupie sri lankaise22.004883672218780.04544445746207249
UAHHryvnia ukrainienne2.93297237171868770.3409510466728371
NGNNaira nigérian91.55209462112940.01092274299280979
TNDDinar tunisien0.23282346944384464.295099640894206
UGXShilling ougandais281.94039631952810.003546848954793559
RONLeu roumain0.34388053059221912.9079866728070787
BDTTaka bangladais8.130221943554560.12299787225277108
PENSol péruvien0.27685530321752193.611995104945893
GELLari géorgien0.19853458518396275.036905781798155
XAFFranc CFA d’Afrique centrale, BEAC45.326208502923450.022062290957680742
FJDDollar de Fidji0.16977203028680225.890251758847807
VEFBolivar vénézuélien269365.561669605960.0000037124270593527607
VESBolivar vénézuélien2.69365561669605970.3712427059352761
BYNRouble biélorusse0.242250640061088264.1279560695807875
UZSSom ouzbek938.87120370992820.001065108820090043
BGNLev bulgare0.135146600122070147.399372230575964
DZDDinar algérien9.9758455407452170.10024212944312466
IRRRial iranien3103.7186651551120.00032219415091542256
DOPPeso dominicain4.3507644794710220.22984466401674375
ISKCouronne islandaise10.3721673439762480.09641186521935179
CRCColon costaricain37.210953134961740.026873807730026806
XAGOnce d’argent0.0027133792176797364368.54413621370605
SYPLivre syrienne963.1957583750860.0010382105520138532
JMDDollar jamaïcain11.52119503663930.08679655164415107
LYDDinar libyen0.360796252792912442.771647411133102
GHSCédi ghanéen11
MURRoupie mauricienne3.43734197256951820.2909224650849824
AOAKwanza angolais62.515921818555770.01599592505253891
UYUPeso uruguayen2.84117604110587730.35196692691057885
AFNAfghani afghan5.3431820645964080.1871543937508583
LBPLivre libanaise6783.6840821005220.00014741252509659276
XPFFranc CFP8.2457469467104330.12127464091035937
TTDDollar de Trinidad0.50209680953914091.9916477878396974
TZSShilling tanzanien191.90868309065060.00521081164174128
ALLLek albanais6.97015204813793150.1434688932312673
XCDDollar des Caraïbes orientales0.200111163893393284.997222446483483
GTQQuetzal guatémaltèque0.57522381330223261.7384537581280257
NPRRoupie népalaise9.8771355607872270.10124392784179809
BOBBolíviano bolivien0.51173153696552111.954149642466489
ZWDDollar du Zimbabwe26.8100285931826150.0372994753259713
BBDDollar de la Barbade0.148162633839086046.749340060234506
CUCPeso cubain convertible0.0740813169195430213.498680120469013
LAKKip laotien1590.67751275505840.0006286629388932498
BNDDollar du Brunei0.100785803286421629.922032343762895
BWPPula du Botswana1.02501688991505380.9755936802981587
HNLLempira hondurien1.8259541544019570.5476588760945773
PYGGuarani paraguayen548.29822454794960.0018238249828812791
ETBBirr éthiopien4.2135208810964550.23733120784719525
NADDollar namibien1.4105113097214610.7089627662733692
PGKKina de Papouasie-Nouvelle-Guinée0.28158034808021243.5513842028319926
SDGLivre soudanaise43.375272272307310.02305461032548824
MOPPataca de Macao0.5973336963032861.6741061255855672
BMDDollar bermudien0.0740813169195430213.498680120469013
NIOCordoba nicaraguayen2.7246555904983030.3670188641409586
BAMMark convertible de Bosnie-Herzégovine0.135146600122070147.399372230575964
KZTTenge kazakh32.9291562070180.03036822424823858
PABBalboa panaméen0.0740813169195430213.498680120469013
GYDDollar guyanien15.4550629072058980.06470371592817986
YERRial yéménite18.546685946792410.05391798852198426
MGAAriary malgache328.7155555603930.0030421438325156347
KYDDollar des îles Caïmans0.06083085919412023516.439024752368738
MZNMetical mozambicain4.7382943856844030.21104640585887935
RSDDinar serbe8.0954962193781980.12352547304096059
SCRRoupie seychelloise1.0082143662001080.9918525598568216
AMDDram arménien28.7478568546408720.034785201730214065
AZNManat azerbaïdjanais0.126015367645625017.935540074859416
SBDDollar des îles Salomon0.60981903408701571.6398307433895367
SLLLeone de Sierra Leone1677.40911397523860.0005961574857728844
TOPPa’anga de Tonga0.177145337748117915.645082239883135
BZDDollar bélizien0.149228515066096756.701132149958585
GMDDalasi gambien5.0332630145153380.19867827234859725
MWKKwacha malawien128.954926189206450.007754647531128595
BIFFranc burundais212.215183122037360.004712198181526605
HTGGourde haïtienne9.8099868508409430.10193693581906044
SOSShilling somalien42.245677053124430.02367106103525074
GNFFranc guinéen635.58142470393520.0015733625325280976
MNTTugrik mongol251.605349232135470.003974478297269358
MVRRufiyaa maldivien1.14220390396282180.8755004220617246
CDFFranc congolais206.25454478419890.0048483780129368065
STNDobra de Sao Tomé1.69702385809297880.589266907021416
TJSSomoni tadjik0.80820892034564651.2373038391760514
KPWWon nord-coréen66.672075590919180.014998783090775732
KGSSom du Kirghizistan6.5816285696505110.15193807876233598
LRDDollar libérien14.318292259272270.06984073113554572
LSLLoti du Lesotho1.4105113097214610.7089627662733692
MMKKyat du Myanmar155.349367377173420.006437103780230374
GIPLivre de Gibraltar0.05930096449120749616.863132135873933
XPTOnce de platine0.0000811766428093101312318.814444557322
MDLLeu moldave1.3202430466254550.7574362936854715
CUPPeso cubain1.7752895633699630.5632883900369126
KHRRiel cambodgien300.48769723964280.003327923270024886
MKDDinar macédonien4.2579451171537950.23485507034164063
VUVVatu vanuatais8.9902700951063750.1112313633985618
ANGFlorin néerlandais0.13271794271976997.534776229250865
MRUOuguiya mauritanien2.9215402832694560.34228519994285805
SZLLilangeni du Swaziland1.4105113097214610.7089627662733692
CVEEscudo cap-verdien7.6195863625471910.1312407199576257
SRDDollar du Surinam2.51580649011038340.3974868512069559
SVCColon salvadorien0.64821152304600141.542706299482173
XPDOnce de palladium0.0000757496511788342413201.380923050605
BSDDollar bahaméen0.0740813169195430213.498680120469013
XDRDroits de tirage spéciaux du FMI0.0562336509914887817.78294637407332
RWFFranc rwandais95.496962107910430.010471537292149795
AWGFlorin arubais ou néerlandais0.1326055572859827.541162078474309
BTNNgultrum du Bhoutan6.1703173892158230.16206621749275826
DJFFranc de Djibouti13.1678034941015480.07594281008582372
KMFFranc comorien33.9946563771925840.029416387943574325
ERNNakfa érythréen1.11121975379314520.8999120080312675
FKPLivre des Îles Malouines0.05930096449120749616.863132135873933
SHPLivre de Sainte-Hélène0.05930096449120749616.863132135873933
SPLLuigino de Seborga0.01234688610386962480.9920810467824
WSTTala de Samoa0.20589940975960874.856740488802363
JEPLivre de Jersey0.05930096449120749616.863132135873933
TMTManat turkmène0.2588146721252883.8637685869521188
GGPLivre de Guernesey0.05930096449120749616.863132135873933
IMPLivre mannoise0.05930096449120749616.863132135873933
TVDDollar des Tuvalu0.113886919604260558.780639633373573
ZMWKwacha zambien1.94975616380025830.5128846460733356
ADACardano0.152807844538375986.5441666494344215
BCHBitcoin Cash0.000154606473071469946468.034488683601
BTCBitcoin0.0000011575255406846885863911.82298102
CLFCLF0.0018895360009372722529.2304563151838
CNHChinese Yuan Renminbi Offshore0.53784124477620671.8592847047572476
DOGEDogecoin0.467679435884786672.138216742645813
DOTPolkadot0.01048942425635856495.33411706498686
ETHEthereum0.00002347273513507830542602.61934731127
LINKChainlink0.005045944928712301198.17893657733495
LTCLitecoin0.00088555230641999221129.2387730801397
LUNATerra0.20157847652153414.960847096655047
MXVMXV0.157950225003027026.331108423434253
SLELeone de Sierra Leone1.67740911397523870.5961574857728844
UNIUniswap0.009229013569925662108.35394188374293
VEDVED2.69365561669605970.3712427059352761
XBTXBT0.0000011575255406846885863911.82298102
XLMStellar Lumen0.63915682043772831.5645612594967655
XRPRipple0.140808915349526917.101823045207909
ZWLDollar du Zimbabwe2282.40044680339950.00043813521040996254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07499▲
GBP / EUR1,16648▲
USD / JPY156,569▲
GBP / USD1,25396▲
USD / CHF0,911080▼
USD / CAD1,36401▼
EUR / JPY168,310▲
AUD / USD0,655255▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement