Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-24 03:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,22437442824,4568358697
EUREuro0,18375167465,4421272746
GBPBrittiskt pund0,16091218286,2145698523
INRIndisk rupie14,90790839710,0670784911
AUDAustralisk dollar0,29486106053,3914278083
CADKanadensisk dollar0,28802232773,4719530529
SGDSingaporiansk dollar0,29699369123,3670748901
CHFSchweiziska franc0,21947275994,5563741054
MYRMalaysisk ringgit0,87694848801,1403178335
JPYJapansk yen24,40341255890,0409778754
CNYKinesisk yuan renminbi1,41675099580,7058403368
NZDNyzeeländsk dollar0,31526276253,1719572338
THBThailändsk baht7,06109626870,1416210687
HUFUngersk forint57,36785675210,0174313641
AEDEmiratisk dirham0,82401508771,2135700122
HKDHongkong-dollar1,75995227370,5681972261
MXNMexikansk peso4,25066529350,2352572906
ZARSydafrikansk rand2,76868943330,3611817158
PHPFilippinsk piso11,73577460800,0852095438
SEKSvensk krona1,90999587650,5235613397
IDRIndonesiska rupier3118,64514226670,0003206521
SARSaudiarabisk riyal0,84140410591,1884895653
BRLBrasiliansk real0,77393521151,2920978205
TRYTurkisk lira0,92086535931,0859350826
KESKenyansk shilling22,40000768540,0446428418
KRWSydkoreansk won241,43379991370,0041419221
EGPEgyptiskt pund3,96650437150,2521111554
IQDIrakisk dinar265,86174938400,0037613534
NOKNorsk krona1,76978513870,5650403420
KWDKuwaitisk dinar0,067457151614,8242250971
RUBRysk rubel13,87630921120,0720652722
DKKDansk krona1,36862660960,7306594750
PKRPakistansk rupie25,94821609850,0385382947
ILSIsraelisk shekel0,79538883151,2572467207
PLNPolsk zloty0,77231461061,2948091183
QARQatarisk riyal0,81672291881,2244054587
XAUUns av guld0,00016904995915,4128122712
OMROmansk rial0,086271967711,5912506364
COPColombiansk peso632,07518380550,0015820903
CLPChilensk peso135,30207474910,0073908697
TWDTaiwanesisk dollar6,64437155690,1505033232
ARSArgentinsk peso4,53982577970,2202727700
CZKTjeckisk krona4,67351914830,2139715209
VNDVietnamesisk dong5109,50711364470,0001957136
MADMarockansk dirham2,07210033660,4826021126
JODJordansk dinar0,15908146966,2860872633
BHDBahrainsk dinar0,084364785011,8532868875
XOFCFA-franc120,53319719740,0082964695
LKRLankesisk rupie35,18746370520,0284192123
UAHUkrainsk hryvnia5,88192717000,1700123057
NGNNigeriansk naira80,77465499810,0123801210
TNDTunisisk dinar0,54358648041,8396336850
UGXUgandisk shilling829,27605702630,0012058711
RONRumänsk leu0,85573858141,1685811786
BDTBangladeshisk taka18,89604872370,0529211167
PENPeruansk Sol0,72645236031,3765527579
GELGeorgiska lari0,54944811931,8200080495
XAFCentralafrikansk CFA-franc BEAC120,53319719740,0082964695
FJDFiji-dollar0,45839695302,1815153733
VEFVenezuelansk bolivar2,24093960200,4462413887
BYNVitrysk rubel0,44984772062,2229744739
HRKKroatisk kuna1,36219395040,7341098525
UZSUzbekistansk som1814,74037556250,0005510430
BGNBulgarisk lev0,35938703772,7825154922
DZDAlgerisk dinar25,86391610370,0386639052
IRRIransk rial9429,32337074950,0001060521
DOPDominikansk peso11,11970907060,0899304104
ISKIsländsk krona22,63545021040,0441784895
XAGUns av silver0,013447434874,3636249395
CRCCostaricansk colón127,25050185190,0078585152
SYPSyriskt pund115,60046793090,0086504840
LYDLibysk dinar0,29909251213,3434471265
JMDJamaicansk dollar27,81513154070,0359516545
MURMauritisk rupie7,68603495530,1301060958
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza49,19531096090,0203271405
UYUUruguayansk peso6,32024155490,1582218008
AFNAfghansk afghani15,71716884630,0636246903
LBPLibanesiskt pund338,24445056390,0029564417
XPFCFP-franc21,92740746680,0456050266
TTDTrinidad-dollar1,52173557400,6571443929
TZSTanzanisk shilling511,74385071710,0019541026
ALLAlbansk lek23,71637637960,0421649574
XCDÖstkaribisk dollar0,60570032171,6509814575
GTQGuatemalansk quetzal1,64616545950,6074723499
NPRNepalesisk rupie23,96446274830,0417284548
BOBBoliviansk bolíviano1,55374499520,6436062566
ZWDZimbabwisk dollar81,20110557820,0123151033
BBDBarbadisk dollar0,44874885652,2284179348
CUCKubansk konvertibel peso0,22437442824,4568358697
LAKLaotisk kip1865,24468310660,0005361227
BNDBruneisk dollar0,29699369123,3670748901
BWPBotswana pula2,17205677610,4603931219
HNLHonduransk lempira5,29788796990,1887544632
PYGParaguayansk guarani1244,14791170620,0008037630
ETBEtiopisk birr6,17478436770,1619489751
NADNamibisk dollar2,76868943330,3611817158
PGKPapua Nya Guineansk kina0,72648234751,3764959375
SDGSudanesiskt pund4,07517118640,2453884645
MOPMacao pataca1,81275084190,5516477923
NIONicaraguansk cordoba7,01170088230,1426187478
BMDBermudisk dollar0,22437442824,4568358697
KZTKazakstansk tenge73,39594557650,0136247308
PABPanamansk balboa0,22437442824,4568358697
BAMBosnisk konvertibilna marka0,35938703772,7825154922
GYDGuyansk dollar46,79567453790,0213694964
YERJemenitisk rial56,08020335910,0178316044
MGAMadagaskisk ariary717,97348938440,0013928091
KYDCaymansk dollar0,18406861415,4327567177
MZNMocambique metical13,45717272880,0743098138
RSDSerbisk dinar21,68073786360,0461238915
SCRSeychellisk rupie3,10304335040,3222642700
AMDArmenisk dram107,72889532390,0092825606
SBDSalomon-dollar1,73396549800,5767127438
AZNAzerbajdzjansk manat0,38143653872,6216680848
SLLSierra Leonsk leone1723,18488967110,0005803208
TOPTongansk pa'anga0,50284565641,9886817899
BZDBelizisk dollar0,45216019522,2116055560
MWKMalawisk kwacha162,32323894020,0061605474
GMDGambisk dalasi10,58598559250,0944645155
BIFBurundisk franc395,11491749160,0025309093
SOSSomalisk shilling129,46420967400,0077241425
HTGHaitisk gourde14,73672736810,0678576712
GNFGuinesisk franc2030,55571584870,0004924760
MVRMaldivisk rufiyaa3,51571584790,2844370943
MNTMongolisk tögrög536,59192785130,0018636136
CDFKongolesisk franc352,37644857550,0028378741
STDSão Tomé och Príncipe-dobra4510,97690778710,0002216815
TJSTadzjikistan-somoni1,99026918010,5024445990
KPWNordkoreansk won201,94073611720,0049519479
MMKBurmesisk kyat296,39223166740,0033739076
LSLLesotho loti2,76868943330,3611817158
LRDLiberiansk dollar29,47573188020,0339262144
KGSKirgizistansk som15,36318613420,0650906649
GIPGibraltar-pund0,16091218286,2145698523
XPTUns av platina0,00024375994102,3981086300
MDLMoldavisk leu3,70016755330,2702580317
CUPKubansk peso5,94592234820,1681824856
KHRKambodjansk riel906,44664076430,0011032089
MKDMakedonisk denar11,28794990360,0885900459
VUVVanuatu-vatu24,09571512770,0415011547
MROMauretansk ouguiya79,53862446450,0125725081
ANGNederländska gulden0,39993995862,5003753148
SZLSwaziland-lilangeni2,76868943330,3611817158
CVEKapverdisk escudo20,26229715510,0493527458
SRDSurinamesisk dollar1,67267514960,5978447161
XPDUns av palladium0,00022759124393,8422323828
SVCSalvadoransk colón1,96327624710,5093526708
BSDBahamansk dollar0,22437442824,4568358697
XDRSärskilda dragningsrätter0,15509502066,4476602538
RWFRwandisk franc191,41958438360,0052241259
AWGArubansk eller nederländsk gulden0,40163022652,4898524412
DJFDjiboutisk franc39,78707215610,0251337921
BTNBhutanesisk ngultrum14,90790839710,0670784911
KMFKomoransk franc90,39989789800,0110619594
WSTSamoansk tala0,56905125741,7573109400
SPLSeborga luigino0,037395737926,7410153252
ERNEritreansk nakfa3,36561642350,2971223913
FKPFalklands-pund0,16091218286,2145698523
SHPSankthelenskt pund0,16091218286,2145698523
JEPJersey-pund0,16091218286,2145698523
TMTTurkmenistansk manat0,78755424091,2697538125
TVDTuvaluansk dollar0,29486106053,3914278083
IMPIsle of Man-pund0,16091218286,2145698523
GGPGuernsey-pund0,16091218286,2145698523
ZMWZambisk kwacha2,15845580180,4632941750
AD