1. Hem
  2. Valutatabeller
  3. GHS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ghs
GHS – Ghana cedi
EllerLäs om vårt API

Valutatabell: GHS — Ghana cedi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar0.0909442082049656110.99575244798711
EUREuro0.0773271067800313712.932075718863386
GBPBrittiskt pund0.0676465661060772414.782716367773794
INRIndisk rupie8.2845069561834010.12070724368860826
AUDAustralisk dollar0.12901073186137687.751293133306995
CADKanadensisk dollar0.124604702815979988.0253792786363
SGDSingaporiansk dollar0.11539148591611758.666150644137977
CHFSchweiziska franc0.0705549992655379714.173340095099995
MYRMalaysisk ringgit0.35543184391948322.813478918975342
JPYJapansk yen14.0933892700228130.07095525290903863
CNYKinesisk yuan renminbi0.62829828200140011.5916007231701637
NZDNyzeeländsk dollar0.152397262332034966.561797664194609
THBThailändsk baht2.8350404846822230.35272864899214623
HUFUngersk forint29.291449450762080.034139655727210276
AEDEmiratisk dirham0.333992604632736172.9940782703845095
HKDHongkong-dollar0.71068407911613431.4070949798730301
MXNMexikansk peso1.57099292537397070.6365401039358294
ZARSydafrikansk rand1.47175830288666830.6794593908786696
PHPFilippinsk peso5.2772072891659170.18949416712377315
SEKSvensk krona0.82513092862884341.2119288773501005
IDRIndonesiska rupier1536.5732185450710.0006507987956127896
BRLBrasiliansk real0.475170392804619262.104508225139314
SARSaudiarabisk riyal0.341040780768621042.9322006527965625
TRYTurkisk lira3.9815378245871470.25115923647006716
KESKenyansk shilling11.737743834345230.08519524826176131
KRWSydkoreansk won131.862635974004350.007583649398584311
EGPEgyptiskt pund4.3269673483652230.23110874649373336
IQDIrakisk dinar119.171390138836390.008391275782173772
NOKNorsk krona0.87112211341156731.1479446849118655
KWDKuwaitisk dinar0.02789272098256145535.851647482696315
RUBRysk rubel6.9816294010734130.1432330395317534
DKKDansk krona0.57777999371333131.7307625928220618
PKRPakistansk rupie25.4407288604197140.039307049946819106
ILSIsraelisk shekel0.2853282343072573.5047355282868553
PLNPolsk zloty0.326555349050719653.06226801339176
QARQatarisk riyal0.33103691786607483.020811112084371
XAUUns av guld0.00001820352535718816754934.414097164
OMROmansk rial0.03497904694785127628.58854334970464
COPColombiansk peso335.96713814874810.0029764815854021235
CLPChilensk peso78.774691242690030.012694432491257731
TWDTaiwanesisk dollar2.874797971283430.34785053071174876
ARSArgentinsk peso126.820077014477830.007885186821687859
CZKTjeckisk krona1.87456487322061880.533457131457893
VNDVietnamesisk dong2359.97904403038460.0004237325761555046
MADMarockansk dirham0.83396643259107951.1990890291508076
JODJordansk dinar0.0644794436173206115.508818685454317
BHDBahrainsk dinar0.03419502228506706629.244022468050826
XOFCFA-franc50.7232569821090350.019714822341805008
LKRLankesisk rupie28.1485301441016350.03552583367162226
UAHUkrainsk hryvnia3.93480181943641670.25414240561249674
NGNNigeriansk naira122.203797805155660.00818305173783896
TNDTunisisk dinar0.26146613568366593.824587063197535
UGXUgandisk shilling326.14460202651120.003066124638539053
RONRumänsk leu0.39418220730831362.5368978646411606
BDTBangladeshisk taka11.1168460070820650.08995357130637079
PENPeruansk Sol0.30574924412742453.2706540382590075
GELGeorgiska lari0.24335618558965914.109203131931785
XAFCentralafrikansk CFA-franc BEAC50.7232569821090350.019714822341805008
FJDFiji-dollar0.20018303877753474.995428214631657
VESVenezuelansk bolivar36.094562469139670.027705004066886408
BYNVitrysk rubel0.26010103477965673.844659829389549
UZSUzbekistansk som1104.2312345116550.000905607420570972
DZDAlgerisk dinar11.8286837216672240.08454026022931421
IRRIransk rial117010.832431251820.000008546217296484382
DOPDominikansk peso5.5742311773820630.17939693711620514
ISKIsländsk krona11.205127833402210.08924485421924634
CRCCostaricansk colón43.739467225213960.022862647019704488
XAGUns av silver0.001172611475444149852.7973851025387
SYPSyriskt pund10.052596639174910.09947678554046482
JMDJamaicansk dollar14.1768733097968430.07053741527823036
LYDLibysk dinar0.5757056659659631.7369987115240975
GHSGhana cedi11
MURMauritisk rupie4.1973886180126430.23824336772359062
AOAAngolansk kwanza83.260014395640070.012010567224359803
UYUUruguayansk peso3.529022021007560.2833646245467443
AFNAfghansk afghani5.6799087129308180.17605916759250215
LBPLibanesiskt pund8161.9155235345350.00012252025852467385
XPFCFP-franc9.227578374671640.1083707945244718
TTDTrinidad-dollar0.61566885779259181.624249768918607
TZSTanzanisk shilling235.420003950143130.004247727394532617
ALLAlbansk lek7.4446441885182360.13432475410205436
XCDÖstkaribisk dollar0.246149624192111924.062569680055786
GTQGuatemalansk quetzal0.69785326826156171.4329659908179881
NPRNepalesisk rupie13.261424510110580.07540668042393144
BOBBoliviansk bolíviano0.62859579455317091.5908474232011636
BBDBarbadisk dollar0.181888416409931235.497876223993555
CUCKubansk konvertibel peso0.0909442082049656110.99575244798711
LAKLaotisk kip1944.60764784110870.000514242552275362
BNDBruneisk dollar0.11539148591611758.666150644137977
BWPBotswana pula1.20772546085220280.8280027476562213
HNLHonduransk lempira2.4064222075421170.4155546756782073
PYGParaguayansk guarani589.22646173672930.0016971403440580836
ETBEtiopisk birr13.9852213005335560.07150405263603862
NADNamibisk dollar1.47175830288666830.6794593908786696
PGKPapua Nya Guineansk kina0.3908661712694872.5584204351891557
SDGSudanesiskt pund54.5725818732621950.01832422006938157
MOPMacao pataca0.73200460148961841.3661116309446895
BMDBermudisk dollar0.0909442082049656110.99575244798711
NIONicaraguansk cordoba3.34733039170189570.2987455324036795
BAMBosnisk konvertibilna marka0.151238675253588756.612065322069601
KZTKazakstansk tenge44.826117506807340.022308423205470315
PABPanamansk balboa0.0909442082049656110.99575244798711
GYDGuyansk dollar19.0367089108981770.05253008829837797
YERJemenitisk rial21.681409423009370.046122462820094676
MGAMadagaskisk ariary396.047971453968840.0025249466531258986
KYDCaymansk dollar0.0754190530464824113.259248951106267
MZNMocambique metical5.8083776921804950.17216511270371518
RSDSerbisk dinar9.0797541899258950.11013514012411404
SCRSeychellisk rupie1.30373675649278840.7670260081414921
AMDArmenisk dram34.2623085210016140.029186591422671784
AZNAzerbajdzjansk manat0.15460512349984376.468090949139929
SBDSalomon-dollar0.73145158309571411.3671444879067887
TOPTongansk pa'anga0.21902332886142584.56572368431443
BZDBelizisk dollar0.183099868992903185.461500357702382
GMDGambisk dalasi6.7294351501419850.14860088219720805
MWKMalawisk kwacha157.73936597298980.006339571570049503
BIFBurundisk franc269.784730665692960.0037066590000572053
HTGHaitisk gourde11.926325061104890.08384812545997777
SOSSomalisk shilling51.8059707050244640.019302794376614467
GNFGuinesisk franc798.21516148159060.0012527950460673668
MNTMongolisk tögrög324.648617952674440.0030802533714952536
MVRMaldivisk rufiyaa1.40475843402827730.7118661655815126
CDFKongolesisk franc210.126263602680070.0047590433620942445
STNSão Tomé och Príncipe-dobra1.90636010925235390.5245598641865126
TJSTadzjikistan-somoni0.8578370650206411.1657225372698699
KPWNordkoreansk won81.852277404891640.012217131052486
KGSKirgizistansk som7.9531922027164680.1257356762556855
LRDLiberiansk dollar16.878798031294950.059245924866563465
LSLLesotho loti1.47175830288666830.6794593908786696
MMKBurmesisk kyat190.962360466285820.0052366340547856235
GIPGibraltar-pund0.0676465661060772414.782716367773794
XPTUns av platina0.00004391878736589393522769.2989715051
MDLMoldavisk leu1.55757258481936330.6420246540972427
CUPKubansk peso2.1811070340631410.45848277245574687
KHRKambodjansk riel365.42900854193110.0027365096273829475
MKDMakedonisk denar4.7635811669764440.2099260965536824
VUVVanuatu-vatu10.8251883190988760.09237714583086747
MRUMauretansk ouguiya3.6240528176366020.2759341682696949
SZLSwaziland-lilangeni1.47175830288666830.6794593908786696
CVEKapverdisk escudo8.5268600646340590.11727646430455597
SRDSurinamesisk dollar3.4209099207921390.2923198865664496
SVCSalvadoransk colón0.79576182179344911.2566574226270983
XPDUns av palladium0.0000539432804344214118537.99012493679
BSDBahamansk dollar0.0909442082049656110.99575244798711
XDRSärskilda dragningsrätter0.0662015066195403315.105396403544018
RWFRwandisk franc132.874459336116470.007525900801375385
AWGArubansk eller nederländsk gulden0.162790132686888446.142878462562631
BTNBhutanesisk ngultrum8.2845069561834010.12070724368860826
DJFDjiboutisk franc16.186371902467890.061780367214195345
KMFKomoransk franc38.0424427365817760.02628642978907334
ERNEritreansk nakfa1.36416312307448420.7330501631991406
FKPFalklands-pund0.0676465661060772414.782716367773794
SHPSankthelenskt pund0.0676465661060772414.782716367773794
SPLSeborga luigino0.01515736797353146265.97451495182072
WSTSamoansk tala0.24566028458539934.070662059549835
JEPJersey-pund0.0676465661060772414.782716367773794
TMTTurkmenistansk manat0.318111252375865463.1435543148233136
GGPGuernsey-pund0.0676465661060772414.782716367773794
IMPIsle of Man-pund0.0676465661060772414.782716367773794
TVDTuvaluansk dollar0.12901073186137687.751293133306995
ZMWZambisk kwacha1.72736030286740380.5789180163165775
ADACardano0.33749382902683682.9630171398496357
BCHBitcoin Cash0.000164834044867239886066.707886744009
BNBBNB0.000151501248813037466600.605657277888
BTCBitcoin0.0000013712433835409328729265.1414059852
CLFCLF0.0019917430671262315502.07279066513377
CNHKinesisk yuan renminbi offshore0.6275199457063111.593574844660022
DOGEDogecoin0.93842236897714951.0656182472397457
DOTPolkadot0.071539143748145613.978361322306455
ETHEthereum0.0000473230443422571121131.353950258228
EURCEURC0.0772763508274917212.940569647657865
LINKChainlink0.0107758964916003692.79970355872332
LTCLitecoin0.0017536246233077453570.2474672793808
LUNATerra1.44539050054372780.6918545539242298
MXVMXV0.180259178983548765.547567705782485
SLESierra Leonsk leone2.08682890904956950.479195968420546
SOLSOL0.0011263066816898772887.8576468174988
SSPSSP413.68162659602910.002417317897892831
UNIUniswap0.02725091610548238336.696014039646116
USDCUSDC0.0909475010493553810.995354335874717
USDPUSDP0.0913323707807833110.949020500083241
USDTUSDT0.0909778835427090310.991682385428938
VEDVED36.094562469139670.027705004066886408
XBTXBT0.0000013712433835409328729265.1414059852
XCGKaribisk gulden0.16396912778598426.098709028355754
XLMStellar Lumen0.57405198292669271.7420025184856849
XRPRipple0.0653233116298174715.30847066766805
ZWGZimbabwisk dollar2.3288083030243720.4294041715246902

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17763▼
GBP / EUR1,14535▲
USD / JPY155,085▲
GBP / USD1,34880▼
USD / CHF0,775564▲
USD / CAD1,36883▼
EUR / JPY182,633▲
AUD / USD0,707288▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %