Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense0.071728485893431713.941462552070568
EUREuro0.0665988330032836215.015278119823742
GBPLibra esterlina0.0573686624257211417.431119320495988
INRRupia india5.98669773453950.16703699507503542
AUDDólar australiano0.108609918140895399.207262256682112
CADDólar canadiense0.0982122512974486810.18202909300357
SGDDólar singapurense0.0971025010722360410.29839591110104
CHFFranco suizo0.0650755511523488115.366754215556211
MYRRinggit malasio0.340030050950915762.9409165372396826
JPYYen japonés11.1676132711629460.08954464805673418
CNYYuan renminbi chino0.51787048092490271.9309847477964506
NZDDólar neozelandés0.11919676731339258.389489266691244
THBBaht tailandés2.6383235027902170.37902857589011657
HUFFlorín húngaro25.845604244342080.03869129893602361
AEDDírham de los EAU0.26342286444362793.796177686064144
HKDDólar de Hong Kong0.56053392874615531.7840133285720556
MXNPeso mexicano1.20978121511313930.826595741037754
ZARRand sudafricano1.32659626892053370.7538088440529922
PHPPeso filipino4.11379011659204250.24308483701361575
SEKCorona sueca0.78005821177130031.281955609093931
IDRRupia indonesia1150.0976198351390.0008694914090365175
BRLReal brasilero0.3699261894911152.703241966662699
SARRiyal de Arabia Saudita0.268981822100368863.717723347218818
TRYLira turca2.31325961159765560.43229043337221834
KESChelín keniano9.3957269092121420.10643136073054009
KRWWon surcoreano98.044352320948190.010199465612527074
EGPLibra egipcia3.3963715555113620.29443186166639496
IQDDinar iraquí93.924885652124090.010646805615540137
NOKCorona noruega0.78037850907562411.2814294452887003
KWDDinar kuwaití0.02206245366653443845.325874225714784
RUBRublo ruso6.5883220490784730.15178371557290113
DKKCorona danesa0.496802997364583442.012870303328989
PKRRupia pakistaní19.9914291372170930.05002143634335514
ILSShequel israelí0.26747372464755343.7386849916480083
PLNZloty polaco0.28550554821464013.502558903857835
QARRiyal catarí0.261091688652091373.8300721296897167
XAUOnza de oro0.0000307804271599576732488.178114074468
OMRRial de Omán0.0276044206239380936.2260818157805
COPPeso colombiano279.78093837122250.0035742249126106203
CLPPeso chileno66.64916198777090.015003939587169673
TWDNuevo dólar taiwanés2.32532535004578160.43004734798952404
ARSPeso argentino63.284461374159620.015801667238465603
CZKCorona checa1.66003612455807950.6023965293322827
VNDDong vietnamita1826.1222583505280.0005476084612775406
MADDírham marroquí0.71959398980029341.3896725294739145
JODDinar de Jordania0.0508554964984430719.663557901368925
BHDDinar bareiní0.02696991069593031737.07835785125151
XOFFranco CFA43.685970700334920.02289064392913521
LKRRupia de Sri Lanka21.4273209880976550.04666939000706039
UAHGrivna ucraniana2.84546698803977230.3514361629227317
NGNNaira nigeriana101.753459565902790.009827675680671366
TNDDinar tunisio0.224816471740662474.448072653473328
UGXChelín ugandés270.96829094858940.003690468713144481
RONLeu rumano0.331344239661837573.0180093096550507
BDTTaka bengalí8.3926411192936460.11915200302097077
PENsol peruano0.266006911491407043.7593008181379663
GELLari georgiano0.192012492989225245.207994461360984
XAFFranco CFA BEAC centroafricano43.685970700334920.02289064392913521
FJDDólar fiyiano0.163386249284207926.120466100305143
VEFBolívar venezolano262074.915083646720.000003815702848480668
VESBolívar venezolano2.62074915083646730.3815702848480668
BYNRublo bielorruso0.23456255641780074.263255036404059
UZSSom uzbeko913.41958179585170.001094787127328631
BGNLeva búlgara0.130255995552812237.6771897965691
DZDDinar argelino9.6564737662454580.1035574707918262
IRRRial iraní2992.55756217046970.00033416232744900345
DOPPeso dominicano4.1685335679072260.23989251464803263
ISKCorona islándica10.0102896581906610.09989720918632716
CRCColón costarricense36.6464504128409560.0272877724509329
XAGOnza de plata0.0025517908060044203391.88165332635333
SYPLibra siria932.61337327920010.0010722556942153413
JMDDólar jamaiquino11.2472624748037920.08891052398218749
LYDDinar libio0.34852243510092022.8692557473679825
GHSCedi ghanés11
MURRupia de Mauricio3.3099890656760630.3021158016411002
AOAKwanza angoleño60.61212123883310.016498350157712643
UYUPeso uruguayo2.75749937081070670.36264740822261704
AFNAfganí afgano5.1792790122744820.1930770668330629
LBPLibra libanesa6508.9069959959160.00015363562586086574
XPFFranco CFP7.9473547736324420.1258280306445835
TTDDólar de Trinidad0.486060116934751262.057358678811823
TZSChelín tanzano185.37464930479390.005394480872925591
ALLLek albanés6.6982674488904830.14929233680653378
XCDDólar del Caribe Oriental0.19385731797338255.158433070539564
GTQQuetzal guatemalteco0.55705331078661581.7951603206305309
NPRRupia nepalesa9.5832063985641030.10434920823053906
BOBBolíviano de Bolivia0.49546331223453372.0183129109802533
ZWDDólar zimbabuense25.958539044832930.03852296919610547
BBDDólar de Barbados o Baja0.14345697178686346.970731276035284
CUCPeso convertible cubano0.071728485893431713.941462552070568
LAKKip laosiano1534.33561599022030.0006517478898217624
BNDDólar de Brunéi0.0971025010722360410.29839591110104
BWPPula botsuanés0.97918872759828431.0212535865815784
HNLLempira hondureño1.77065074296128170.5647641151001774
PYGGuaraní paraguayo536.65174592603560.001863405844835965
ETBBirr Etíope4.1196521276749010.24273894227190293
NADDólar de Namibia1.32659626892053370.7538088440529922
PGKKina de Papúa Nueva Guinea0.27535874954116733.63162602120437
SDGLibra sudanesa43.105374419232380.023198963318918037
MOPPataca de Macao0.57734994660853991.7320517753126754
BMDDólar de las Bermudas0.071728485893431713.941462552070568
NIOCórdoba nicaragüense2.64110555489107620.37862931988768683
BAMMarco convertible bosnio0.130255995552812237.6771897965691
KZTTenge kazajo31.5671711718868120.03167847998019484
PABBalboa panameña0.071728485893431713.941462552070568
GYDDólar guyanés14.9745160740948190.06678012131089506
YERRial yemení17.9524270261400430.05570277481389715
MGAAriary malgache318.513061833809450.0031395886694335004
KYDDólar de las Caimanes0.0590030699668041716.948270667316326
MZNMetical mozambiqueño4.578051758729010.21843352864966883
RSDDinar serbio7.8022947502094360.1281674215105956
SCRRupia de las Seychelles0.96551370880553781.0357180751344548
AMDDram armenio27.6892995780028070.03611503415544788
AZNManat azerbaiyano0.122003247111111578.196503156094474
SBDDólar de las Islas Salomón0.59045316085074181.6936144410831357
SLLLeone sierraleonés1633.89878566226280.0006120330150038476
TOPPa'anga tonganés0.170694343689232725.858424938910728
BZDDólar de Belice0.145204968877347576.8868166684067464
GMDDalasi gambiano4.8681896464013830.2054151692178242
MWKKwacha malawiano124.78251680388660.008013943183816702
BIFFranco burundí205.710580179121820.00486119867597113
HTGGourde haitiano9.5110402350862330.10514097041783078
SOSChelín somalí40.964527084345030.024411364445658622
GNFFranco de Guinea615.56197653957120.001624531790643692
MNTTugrik mongol243.498114286734420.004106807984650086
MVRRufiyaa maldiva1.10317018367135010.9064784516492281
CDFFranco congolés199.641781605640180.00500897152869201
STNDobra santotomense1.65253865052536340.6051295681841311
TJSSomoni tayiko0.78332110046459851.2766156808579348
KPWWon norcoreano64.55637728939310.015490336384850154
KGSSom kirgistaní6.3398447720036780.15773256853478998
LRDDólar de Liberia13.8862631953588220.07201361416901762
LSLLoti basotho1.32659626892053370.7538088440529922
MMKKyat birmano150.54901823088050.006642354840643396
GIPLibra gibraltareña0.0573686624257211417.431119320495988
XPTOnza de platino0.0000730379245984368113691.517187789896
MDLLeu moldavo1.2688920294563150.788089117738782
CUPPeso cubano1.72028008876436770.5813006884932755
KHRRiel camboyano292.546241944891730.003418263018358563
MKDDinar macedonio4.114642271211740.24303449342280375
VUVVatu de Ni-Vanuatu8.62995292598610.11587548722181878
ANGFlorín holandés0.128633170018153787.77404459408776
MRUOuguiya mauritano2.8612470744333760.3494979545581655
SZLLilangeni swazi1.32659626892053370.7538088440529922
CVEEscudo caboverdiano7.3438533152720850.13616829708736505
SRDDólar surinamés2.3700756610044510.4219274584576741
SVCColón salvadoreño0.62762425156752731.5933100059509222
XPDOnza de paladio0.0000741812686215267813480.492024233303
BSDDólar bahameño0.071728485893431713.941462552070568
XDRDerechos especiales de giro del FMI0.054311583757566518.412278390992117
RWFFranco ruandés92.778670986111660.0107783393464398
AWGFlorín holandés o de Aruba0.128393989749242747.788526565402552
BTNNgultrum butanés5.98669773453950.16703699507503542
DJFFranco de Yibuti12.7585797234342420.07837863004165395
KMFFranco de las Comoras32.764478025251190.030520858572180273
ERNNakfa eritreo1.07592728840147540.9294308368047045
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0573686624257211417.431119320495988
SHPLibra de Santa Elena0.0573686624257211417.431119320495988
SPLLuigino de Seborga0.01195474760108629283.64877564701851
WSTTala samoano0.19819429111687755.045554008466814
JEPLibra de Jersey0.0573686624257211417.431119320495988
TMTManat turkmeno0.25130333433165313.9792548024065124
GGPLibra de Guernsey0.0573686624257211417.431119320495988
IMPLibra manesa0.0573686624257211417.431119320495988
TVDDólar de Tuvalu0.108609918140895399.207262256682112
ZMWKwacha zambiano1.95978301493916280.5102605708780688
ADACardano0.156902932963759466.373367158349897
BCHBitcoin Cash0.000160260223380985466239.85152961323
BTCBitcoin0.0000011606876693131752861558.2179758484
CLFCLF0.0017844882139933236560.3847602681568
CNHChinese Yuan Renminbi Offshore0.51824538317348611.9295878602458156
DOGEDogecoin0.47983949417265142.084030206234315
DOTPolkadot0.0103186345820573896.91204703952363
ETHEthereum0.00002388258460449330341871.515020692466
LINKChainlink0.005103066939835726195.96058836574684
LTCLitecoin0.00087840476226982081138.4273434674626
LUNATerra0.25090779452407833.9855278386101927
MXVMXV0.149041343974484156.709547655254637
SLELeone sierraleonés1.63389878566226290.6120330150038475
UNIUniswap0.009736038976471118102.71117467962885
VEDVED2.62074915083646730.3815702848480668
XBTXBT0.0000011606876693131752861558.2179758484
XLMStellar Lumen0.66848018208934491.4959306600152078
XRPRipple0.138819148883824077.203617138129027
ZWLDólar zimbabuense0.96823328762021521.0328089446892113

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07785▲
GBP / EUR1,16199▼
USD / JPY155,731▲
GBP / USD1,25245▲
USD / CHF0,907027▼
USD / CAD1,36825▼
EUR / JPY167,855▲
AUD / USD0,660616▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement