Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — 加纳塞地

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0726036301297355913.773415987783224
EUR欧元0.0674229056162917914.831754740607979
GBP英镑0.0579279506352457617.262823715216307
INR印度卢比6.0583284485948860.16506203129873737
AUD澳大利亚元0.109865476237504819.102040370154329
CAD加拿大元0.0995482978494611910.04537517569832
SGD新加坡元0.0982448443724618110.178651168796614
CHF瑞士法郎0.0658600447434623315.183712733497137
MYR马来西亚林吉特0.344080554828510632.906296173866608
JPY日元11.2228685930926170.08910377874472075
CNY中国人民币0.52410087221662891.908029642787287
NZD新西兰元0.120761506139398968.280784431801202
THB泰铢2.67729550413300150.373511253597624
HUF匈牙利福林26.221018814959370.03813734344408805
AED阿联酋迪拉姆0.266636831651453963.7504196018470317
HKD港币0.56784175616475531.7610540069368497
MXN墨西哥比索1.22723972635376270.8148367254791271
ZAR南非兰特1.3413417959100580.7455221354088438
PHP菲律宾比索4.1557309543514210.24063155458918986
SEK瑞典克朗0.78616318874457911.2720005392225195
IDR印度尼西亚卢比1166.5107710024620.000857257408039732
BRL巴西雷亚尔0.367774561464624342.719057011495311
SAR沙特里亚尔0.27226361298650853.6729109300755263
TRY土耳其里拉2.3427025763884350.42685742956821404
KES肯尼亚先令9.5834921818472520.10434609649853614
KRW韩元98.544063640256920.01014774470485184
EGP埃及镑3.46475959326254570.2886203134972384
IQD伊拉克第纳尔95.067344097011230.010518859125585254
NOK挪威克朗0.78994885325687641.2659047429173482
KWD科威特第纳尔0.02232126995682444.80031834811812
RUB俄罗斯卢布6.6246825771642730.1509506287059047
DKK丹麦克朗0.50293468689027811.988329749501178
PKR巴基斯坦卢比20.2227587546430140.04944923747213305
ILS以色列谢克尔0.268531269594441963.723961092167338
PLN波兰兹罗提0.29046950336823033.442702205925876
QAR卡塔尔里亚尔0.264277213672237553.783905491149237
XAU金（盎司）0.0000313672230325303431880.4122048968
OMR阿曼里亚尔0.0279466214507309835.782500641910104
COP哥伦比亚比索282.1177934802130.003544618677411205
CLP智利比索67.958729261814480.014714813105869721
TWD新台币2.35018833290651140.42549781479141535
ARS阿根廷比索63.950983136424560.0156369761801274
CZK捷克克朗1.68629701459050070.5930153415131553
VND越南盾1829.42643725342440.0005466194101257941
MAD摩洛哥迪拉姆0.72824025011617161.373173207386541
JOD约旦第纳尔0.05147597376198253419.426538769792984
BHD巴林第纳尔0.02729896492878058236.63142549942347
XOFCFA 法郎44.226526899345910.022610864341119887
LKR斯里兰卡卢比21.7628328502242530.04594990031317065
UAH乌克兰格里夫纳2.85310382291436550.3504954821372494
NGN尼日利亚奈拉100.54291780060020.009946001388016516
TND突尼斯第纳尔0.227339837072830044.398701137802093
UGX乌干达先令273.336120993405870.003658499273223112
RON罗马尼亚新列伊0.33552107618960162.9804386995793495
BDT孟加拉国塔卡7.9694507806257670.12547916130319325
PEN秘鲁索尔0.270731513151433843.6936963427698544
GEL格鲁吉亚拉里0.194501280993867045.141354313401832
XAF中非金融合作法郎44.226526899345910.022610864341119887
FJD斐济元0.164271498751376236.0874832676451875
VEF委内瑞拉玻利瓦尔265231.36819839420.0000037702931097199475
VES委内瑞拉玻利瓦尔2.65231368198394170.37702931097199477
BYN白俄罗斯卢布0.237416146842462624.212013434214942
UZS乌兹别克斯坦索姆919.67007732814170.0010873464567915873
BGN保加利亚列弗0.131867741491511987.583355782766384
DZD阿尔及利亚第纳尔9.7675179617531280.10238015470416545
IRR伊朗里亚尔3042.38509709867870.0003286894880446377
DOP多米尼加比索4.2145125283190460.23727536536683377
ISK冰岛克朗10.134614227233720.09867173802361431
CRC哥斯达黎加科朗36.9363822489315650.02707357730003258
XAG银（盎司）0.00266019268422564375.9126193864756
SYP叙利亚镑943.97967265928060.0010593448449826306
JMD牙买加元11.3589539919638370.08803627523339506
LYD利比亚第纳尔0.352838388898702342.834158729500076
GHS加纳塞地11
MUR毛里求斯卢比3.35124175962185960.29839685457752113
AOA安哥拉宽扎61.224197722166130.016333411252491617
UYU乌拉圭比索2.780234826521050.3596818479003499
AFN阿富汗尼5.2418280082915160.19077314219737876
LBP黎巴嫩镑6593.1552244758370.00015167244907077112
XPFCFP 法郎8.0456927942774480.12429010472674976
TTD特立尼达元0.49532538574560262.0188749229856686
TZS坦桑尼亚先令187.698945429041260.0053276804390893365
ALL阿尔巴尼列克6.787981754270660.1473191938636031
XCD东加勒比元0.196117816210562265.098975806085604
GTQ危地马拉格查尔0.5633661558117061.7750445064616736
NPR尼泊尔卢比9.6978692640882630.1031154342019287
BOB玻利维亚诺0.50132096448308851.994730064861937
ZWD津巴布韦元26.275253743951310.038058623895504906
BBD巴巴多斯元0.145207260259471176.886707993891612
CUC古巴可兑换比索0.0726036301297355913.773415987783224
LAK老挝基普1552.252828943480.0006442249492826736
BND文莱元0.0982448443724618110.178651168796614
BWP博茨瓦纳普拉0.99203147374636621.00803253370938
HNL洪都拉斯伦皮拉1.79060407916458390.5584707482999567
PYG巴拉圭瓜拉尼543.52553256695650.0018398399708606343
ETB埃塞俄比亚比尔4.1565406880062920.2405846772739414
NAD纳米比亚元1.3413417959100580.7455221354088438
PGK巴布亚新几内亚基那0.279287313941283643.580542151693422
SDG苏丹镑43.6376165392450.022916008694028035
MOP澳门元0.58487700884969811.7097611717833492
BMD百慕大元0.0726036301297355913.773415987783224
NIO尼加拉瓜科多巴2.66785928815745340.3748323625758561
BAM波斯尼亚可兑换马尔卡0.131867741491511987.583355782766384
KZT哈萨克斯坦坚戈31.9558654519501530.031293159670597294
PAB巴拿马巴波亚0.0726036301297355913.773415987783224
GYD圭亚那元15.1394020153474770.06605280703863046
YER也门里亚尔18.176937861468640.0550147669327623
MGA马尔加什阿里亚322.67217561860040.003099120641818225
KYD开曼元0.05961749392586894516.773600065166185
MZN莫桑比克梅蒂卡尔4.6486630111044190.21511561444898591
RSD塞尔维亚第纳尔7.89911231847637650.12659650346545337
SCR塞舌尔卢比0.99025257963540061.0098433678084315
AMD亚美尼亚德拉姆28.0218293426833750.03568646385540509
AZN阿塞拜疆马纳特0.123500846897341828.097110466224045
SBD所罗门群岛元0.60347834247862561.6570602946458157
SLL塞拉利昂利昂1680.13793539775320.0005951892275816399
TOP汤加潘加0.1724979408760715.797170649813365
BZD伯利兹元0.146251828890734746.837521332790331
GMD冈比亚达拉西4.9261964098105760.20299637221294886
MWK马拉维克瓦查126.347833907159180.007914658835661587
BIF布隆迪法郎208.64504986421680.0047928287809885055
HTG海地古德9.6188244250559420.10396280832355291
SOS索马里先令41.407844133968640.024150013624584164
GNF几内亚法郎622.7777907244180.0016057091548444518
MNT蒙古图格里克246.471292738989320.004057267639111993
MVR马尔代夫拉菲亚1.11991879311456270.8929218851832452
CDF刚果法郎203.467843883458840.004914781524754223
STN圣多美多布拉1.68061335569042040.5950208574828239
TJS塔吉克斯坦索莫尼0.79141903176419231.2635531366624446
KPW朝鲜元65.342592352925170.015303953577459088
KGS吉尔吉斯斯坦索姆6.430280082290220.15551422134070375
LRD利比里亚元14.055722736362760.07114539883551892
LSL巴索托洛蒂1.3413417959100580.7455221354088438
MMK缅元152.252158676527590.006568051374066778
GIP直布罗陀镑0.0579279506352457617.262823715216307
XPT铂（盎司）0.0000742334497370766713471.016146250031
MDL摩尔多瓦列伊1.28289927687144960.779484420973918
CUP古巴比索1.73962918999546630.5748351463351831
KHR柬埔寨瑞尔295.94417477429870.0033790156564583447
MKD马其顿第纳尔4.151696570881090.24086538669847343
VUV瓦努阿图瓦图8.7194074562218160.11468669230343632
ANG荷兰盾0.130070804081265627.688120382305164
MRU毛里塔尼亚乌吉亚2.897257713395640.3451539693470973
SZL斯威士兰里兰吉尼1.3413417959100580.7455221354088438
CVE佛得角埃斯库多7.4347238023084950.134503987853523
SRD苏里南元2.39482891665801430.41756636269262226
SVC萨尔瓦多科朗0.63528176363518641.5741046843180828
XPD钯（盎司）0.0000741054567958538113494.28292109185
BSD巴哈马元0.0726036301297355913.773415987783224
XDR国际货币基金组织特别提款权0.05493097033056750618.20466658393487
RWF卢旺达法郎94.290971546175110.010605469257576706
AWG阿鲁巴或荷兰盾0.129960497932226727.694645803230851
BTN不丹努尔特鲁姆6.0583284485948860.16506203129873737
DJF吉布提法郎12.9375305065719960.07729450373021504
KMF科摩罗法郎33.1698951745094350.030147819121493183
ERN厄立特里亚纳克法1.0890544519460340.9182277325188816
FKP福克兰群岛镑0.0579279506352457617.262823715216307
SHP圣赫勒拿镑0.0579279506352457617.262823715216307
SPL塞波加大公国 Luigino0.01210060497322017782.64049625726133
WST萨摩亚塔拉0.198887314063485675.027972772968294
JEP泽西岛镑0.0579279506352457617.262823715216307
TMT土库曼斯坦马纳特0.2543730642824593.931233846715734
GGP根西岛镑0.0579279506352457617.262823715216307
IMP曼岛镑0.0579279506352457617.262823715216307
TVD图瓦卢元0.109865476237504819.102040370154329
ZMW赞比亚克瓦查1.97409314071183180.5065617114901748
ADACardano0.159954404431201576.251781584608461
BCHBitcoin Cash0.00014988603765355196671.735510891349
BTCBitcoin0.000001138761545976536878146.9689885409
CLFCLF0.0018230451435891353548.5327686571939
CNHChinese Yuan Renminbi Offshore0.52434289190279851.9071489581389764
DOGEDogecoin0.461629381196246862.1662399334475686
DOTPolkadot0.0100895394580249399.11255158476324
ETHEthereum0.00002362536338593141742327.39127286764
LINKChainlink0.005004150569269284199.83411493272112
LTCLitecoin0.00088542075364765971129.4065514957824
LUNATerra0.236526556768815934.22785506059437
MXVMXV0.150563796309198086.641702882852384
SLE塞拉利昂利昂1.68013793539775320.59518922758164
UNIUniswap0.00957658355356914104.42137265406153
VEDVED2.65231368198394170.37702931097199477
XBTXBT0.000001138761545976536878146.9689885409
XLMStellar Lumen0.65972211461539011.5157897209236162
XRPRipple0.13427200424750557.447568877848028
ZWL津巴布韦元1.00145533323681860.9985467816801027

实时货币汇率

货币汇率更改
EUR / USD1.07390▼
GBP / EUR1.16268▼
USD / JPY155.233▲
GBP / USD1.24860▼
USD / CHF0.909330▲
USD / CAD1.37496▲
EUR / JPY166.704▲
AUD / USD0.657214▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement