Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense0.0743721086177538513.445900870441147
EUREuro0.0698746860629686614.311334423725846
GBPSterlina britannica0.0596659576883119716.7599756836869
INRRupia indiana6.2108767792871050.1610078633881353
AUDDollaro australiano0.114979468015648398.6972049641411
CADDollaro canadese0.102283423166603749.77675530443634
SGDDollaro di Singapore0.101270228354455879.874570406811966
CHFFranco svizzero0.0679572702308274814.715129030394303
MYRRinggit malese0.355053877876220062.8164739559572505
JPYYen giapponese11.474787302254480.08714758484486483
CNYRenminbi cinese (yuan)0.53833209365178381.8575894170018457
NZDDollaro neozelandese0.125488595419524567.96885164470023
THBBaht tailandese2.73540737751019950.36557626049477576
HUFFiorino ungherese27.516507971073560.03634182073725487
AEDDirham degli Emirati Arabi Uniti0.2731315688987013.6612391750690665
HKDDollaro di Hong Kong0.58225564724587481.7174586536517014
MXNPeso messicano1.2379394433621390.8077939558045621
ZARRand sudafricano1.41078588487063340.7088247839194239
PHPPeso filippino4.2271601455765960.2365654400499647
SEKCorona svedese0.80882367983070491.236363406434033
IDRRupia indonesiana1195.64757298287120.0008363668547456885
BRLReal brasiliano0.38528103712428372.5955079633919818
SARRial saudita0.27889540731657693.5855735654509724
TRYLira turca2.41194340347375840.4146034266640618
KESScellino keniota9.7360477726305850.10271108188387719
KRWWon sudcoreano103.187566408706870.009691090068343941
EGPSterlina egiziana3.5884640426300320.278670759444781
IQDDinaro iracheno97.365931936372720.010270532825110595
NOKCorona norvegese0.81332837278811861.2295156955756559
KWDDinaro kuwaitiano0.02291342001506243843.64254656627587
RUBRublo russo6.86807932252130.14560111394183722
DKKCorona danese0.52132329950047261.9181954862907356
PKRRupia pakistana20.6737894462089070.048370425876779775
ILSSiclo israeliano0.27869983314694873.5880896974657857
PLNZloty polacco0.300675702097308153.3258424043734953
QARRial del Qatar0.270714475368624033.6939288105607546
XAUOncia d'oro0.0000316229641721756931622.589032304462
OMRRial dell'Oman0.0286311750060241934.92696334640801
COPPeso colombiano289.14962660986360.0034584170546042388
CLPPeso cileno72.622692847950190.013769800606178231
TWDNuovo dollaro taiwanese2.41163171899019040.41465701090493395
ARSPeso argentino64.570458198762760.015486958400105654
CZKCorona ceca1.7684489405238350.5654672730917458
VNDDong vietnamita1882.15624667846990.000531305518213351
MADDirham marocchino0.75615087772593381.3224873890346116
JODDinaro giordano0.0527298250099874818.964599253090476
BHDDinaro del Bahrain0.02796391284027544735.760374655428585
XOFFranco CFA45.8347894458067340.021817488682529262
LKRRupia singalese22.232353665058240.0449794931776235
UAHGrivnia ucraina2.9426610166054180.3398284730578908
NGNNaira nigeriana85.875743663694960.011644731764026195
TNDDinaro tunisino0.23505273351919674.254364478251559
UGXScellino ugandese283.42299827465560.003528295184538744
RONLeu rumeno0.34766087105169892.876366261681761
BDTTaka bengalese8.1615484775376160.12252576857837956
PENsol peruviano0.27645082371039653.617279871256875
GELLari georgiano0.198274776788224945.0435058669519455
XAFFranco CFA BEAC della Repubblica Centrafricana45.8347894458067340.021817488682529262
FJDDollaro delle Figi0.168757060565582575.925677993255747
VEFBolívar venezuelano269545.377326963940.0000037099504725951207
VESBolívar venezuelano2.69545377326963950.37099504725951205
BYNRublo bielorusso0.24322299906932894.111453291121361
UZSSom uzbeco943.4896733685170.0010598950134024527
BGNLev bulgaro0.136663007242535977.317269099934988
DZDDinaro algerino10.0275926787460520.09972483247345561
IRRRial iraniano3115.2951774375290.00032099686965218657
DOPPeso dominicano4.4182783514416950.22633250340003985
ISKCorona islandese10.5164237188319590.09508935991322612
CRCColón costaricano37.2992965612798240.026810157085860275
XAGOncia d'argento0.002597585566658928384.972881292308
SYPLira siriana966.9756463689410.001034152208233028
JMDDollaro giamaicano11.5174074219358040.08682509555886872
LYDDinaro libico0.359230557952051942.7837275472914373
GHSCedi ghanese11
MURRupia mauriziana3.5485782516018390.281803000835221
AOAKwanza angolano62.6099895191976050.01597189214819111
UYUPeso uruguaiano2.88500319243907380.3466200670490656
AFNAfghani afgano5.3030821834597410.1885695837637572
LBPLira libanese6817.148542139060.00014668889695136723
XPFFranco CFP8.3382680265767190.11992898247126155
TTDDollaro di Trinidad0.50478114352306991.9810565684379553
TZSScellino tanzaniano191.84399709015560.005212568624339378
ALLLek albanese7.0328472303946660.14218992212402748
XCDDollaro dei Caraibi Orientali0.20091230243201544.977296003754571
GTQQuetzal guatemalteco0.57866652336876631.7281110270184592
NPRRupia nepalese9.9420610044438330.1005827664458131
BOBBolíviano della Bolivia0.51535139861820781.9404235686199012
ZWDDollaro zimbabwiano26.9152661087651170.03715363600564009
BBDDollaro di Barbados0.14874421723550776.722950435220573
CUCPeso cubano convertibile0.0743721086177538513.445900870441147
LAKKip laotiano1584.12317244250630.0006312640439809574
BNDDollaro del Brunei0.101270228354455879.874570406811966
BWPPula del Botswana1.02463722446373360.9759551733281717
HNLLempira honduregna1.8350822810945690.5449346932844512
PYGGuaraní paraguaiano550.40766180236280.0018168351739970405
ETBBirr etiope4.2249906678749230.23668691332352168
NADDollaro namibiano1.41078588487063340.7088247839194239
PGKKina papuana0.281102975909103943.557415202617261
SDGSterlina sudanese43.6106332479340040.022930187560332518
MOPPataca di Macao0.59972331666325111.6674355860696128
BMDDollaro delle Bermuda0.0743721086177538513.445900870441147
NIOCórdoba nicaraguense2.73607553359923730.3654869859109941
BAMMarco bosniaco convertibile0.136663007242535977.317269099934988
KZTTenge kazako33.373718448054570.02996369737931592
PABBalboa panamense0.0743721086177538513.445900870441147
GYDDollaro della Guyana15.5369414864029420.06436273193634305
YERRial yemenita18.6108070914990480.05373222101994572
MGAAriary malgascio326.85532802120090.0030594575467196815
KYDDollaro delle Cayman0.061076914233235316.3727983404873
MZNMetical mozambicano4.7507330503787620.21049383103524896
RSDDinaro serbo8.1835406436149680.1221964970358189
SCRRupia delle Seychelles1.02322135537146040.9773056384627251
AMDDram armeno29.4443753148676530.03396234388763071
AZNManat azero0.12650589821215037.904769770678998
SBDDollaro delle Salomone0.61818671914552351.617634234171563
SLLLeone sierraleonese1680.1044576167660.0005952010873291197
TOPPa'anga tongano0.177532166925637865.632782032221043
BZDDollaro del Belize0.149820853758796476.674638242350069
GMDDalasi gambese5.0428893177678760.19829901808010097
MWKKwacha malawiano129.377054118840220.007729345878299585
BIFFranco del Burundi213.512389797288450.0046835689533024924
HTGGourde haitiano9.873320842377780.10128304508325602
SOSScellino somalo42.311192539876330.02363440829651744
GNFFranco guineano638.96767244724580.0015650244028308983
MNTTugrik mongolo252.50899763717570.003960254919061841
MVRRufiyaa delle Maldive1.14627397399246010.8723917865089535
CDFFranco congolese206.961362823229930.0048318197481822785
STNDobra di São Tomé1.71138867246463940.5843208010485776
TJSSomoni tagico0.81138956322788251.2324536145397096
KPWWon nordcoreano66.936735162406590.014939479757620836
KGSSom kirghizo6.6282362750146540.15086969723296248
LRDDollaro liberiano14.3673278160964860.06960236536676268
LSLLoti lesothiano1.41078588487063340.7088247839194239
MMKKyat birmano156.03427267230130.0064088484079402935
GIPSterlina di Gibilterra0.0596659576883119716.7599756836869
XPTOncia di platino0.0000766119345584190713052.796614050618
MDLLeu moldavo1.31149662234936960.7624876671116657
CUPPeso cubano1.7843968707513920.5604134463533944
KHRRiel cambogiano300.529894931100960.003327455993119282
MKDDinaro macedone4.2991549179550630.2326038533348922
VUVVatu di Vanuatu9.0405919950208650.11061222545500926
ANGFiorino delle Antille olandesi0.133172857258354457.509037656675088
MRUOuguiya mauritana2.9440856478960240.33966403141656054
SZLLilangeni dello Swaziland1.41078588487063340.7088247839194239
CVEEscudo capoverdiano7.7050816321635530.12978447831437243
SRDDollaro surinamese2.5802155321588480.3875645222410188
SVCColón salvadoregno0.65075595040534621.5366743851932738
XPDOncia di palladio0.0000714180305522147314002.066316696957
BSDDollaro delle Bahamas0.0743721086177538513.445900870441147
XDRDiritti speciali di prelievo FMI0.0565662339427449317.678390981661913
RWFFranco ruandese96.167513996229540.010398521896273695
AWGFiorino arubano o delle Antille olandesi0.13312607442577947.511676463933601
BTNNgultrum del Bhutan6.2108767792871050.1610078633881353
DJFFranco gibutiano13.2365802432978170.07554821423806485
KMFFranco delle Comore34.376092084355050.029089984910039016
ERNNacfa eritreo1.11558162926630770.8963933913627431
FKPSterlina delle Falkland0.0596659576883119716.7599756836869
SHPSterlina di Sant'Elena0.0596659576883119716.7599756836869
SPLLuigino di Seborga0.01239535138671090280.67540554534851
WSTTala samoano0.204471560310619334.890655690604932
JEPSterlina di Jersey0.0596659576883119716.7599756836869
TMTManat turkmeno0.259823569873990473.8487655314911624
GGPSterlina di Guernsey0.0596659576883119716.7599756836869
IMPSterlina di Man0.0596659576883119716.7599756836869
TVDDollaro di Tuvalu0.114979468015648398.6972049641411
ZMWKwacha zambiano1.86348052603939320.5366302389676062
ADACardano0.158049812678428886.327119172451148
BCHBitcoin Cash0.000143263808797988546980.129932257114
BTCBitcoin0.0000011493675144723442870043.7304938827
CLFCLF0.0019446648579518734514.2274237696683
CNHChinese Yuan Renminbi Offshore0.5397154019903281.8528283541886406
DOGEDogecoin0.47526648031599022.1040827439274286
DOTPolkadot0.0108188354666537792.43138996634512
ETHEthereum0.00002351779895486101642520.985995303134
LINKChainlink0.005271072037638929189.71472840047352
LTCLitecoin0.00093825960617619011065.8031033387747
LUNATerra0.149864035710128556.672715006382382
MXVMXV0.152003366702571866.578801652181301
SLELeone sierraleonese1.6801044576167660.5952010873291197
UNIUniswap0.009930570617591736100.6991479652264
VEDVED2.69545377326963950.37099504725951205
XBTXBT0.0000011493675144723442870043.7304938827
XLMStellar Lumen0.68488034394543251.4601090669929848
XRPRipple0.149591794644771076.6848586339555265
ZWLDollaro zimbabwiano2290.76548182451140.00043653530138036494

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06182▼
GBP / EUR1,17048▲
USD / JPY154,682▲
GBP / USD1,24283▼
USD / CHF0,912803▼
USD / CAD1,38247▲
EUR / JPY164,244▲
AUD / USD0,640319▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement