1. Início
  2. Tabelas de Moedas
  3. GHS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ghs
GHS – Cedi ganês
OuSobre nossa API

Tabela de Moeda: GHS — Cedi ganês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

17 de dez. de 2025, 17:00 UTC

USDDólar americano0.086864449948481511.512189400762807
EUREuro0.0739424350926308513.524033915670445
GBPLibra esterlina0.0648766161712376515.413874197146232
INRRúpia indiana7.85484148357370.12731001664275882
AUDDólar australiano0.13148729168176227.60529772276619
CADDólar canadense0.119830103691265228.345148415930922
SGDDólar de Cingapura0.11215768287243248.916018719265047
CHFFranco suíço0.0690446721033796714.483376769502408
MYRRinggit malaio0.35511465488032042.815991923332527
JPYIene japonês13.5149497480743670.07399213601533974
CNYYuan Renminbi chinês0.61185837016010351.6343651550248997
NZDDólar neozelandês0.15039034438077846.649363056633917
THBBaht tailandês2.73305725058586150.36589061564138065
HUFForint húngaro28.7757437418672240.034751491011683275
AEDDirham dos Emirados0.319009692435798243.1347009940810913
HKDDólar de Hong Kong0.6758339895505951.4796533105192942
MXNPeso mexicano1.56671681898738810.6382774397266809
ZARRand sul-africano1.45425443516580220.6876375796550266
PHPPeso filipino5.0958947284357050.19623639287913067
SEKCoroa sueca0.8082063507495451.2373077730366535
IDRRupia indonésia1450.01885519797520.0006896462045408832
BRLReal brasileiro0.479918176612821772.083688530111163
SARRial saudita0.32574168730680563.0699171735367488
TRYLira turca3.7119867686361620.2693975119872032
KESXelim queniano11.196794078547210.08931127901297892
KRWWon sul-coreano128.14005240184350.007803961222553812
EGPLibra egípcia4.1345660439454870.24186335140645895
IQDDinar iraquiano113.839998613566150.00878425871555511
NOKCoroa norueguesa0.88745522958459971.1268174062911098
KWDDinar kuwaitiano0.02665473638491744737.51678446783848
RUBRublo russo6.988885684477460.14308432633560342
DKKCoroa dinamarquesa0.55245108069998781.8101150218277093
PKRRúpia paquistanesa24.3454972831770570.04107535731837395
ILSShekel israelense0.28046889205493073.5654578041551463
PLNZloty polonês0.31190575110082423.2060967021949778
QARRial do Qatar0.316186597812472663.162689395813958
XAUOnça de ouro0.00002004203284846364749895.13826072072
OMRRial omanense0.0334122211375768829.92916860817
COPPeso colombiano336.93933812358920.002967893287762085
CLPPeso chileno79.812714170646880.01252933207937157
TWDNovo dólar taiwanês2.73861816710783530.3651476543939191
ARSPeso argentino125.882152297369790.007943937895482697
CZKCoroa checa1.803347482221910.554524299869206
VND Dong vietnamita2291.2834652295380.0004364366151875588
MADDirham marroquino0.79506357402492931.2577610554305747
JODDinar jordaniano0.0615868950134733816.237220593459533
BHDDinar baremita 0.0326610331806290430.617525002028742
XOFFranco CFA48.503057896056850.02061725679529366
LKRRúpia cingalesa26.886022632871290.03719404739239428
UAHHryvna ucraniano3.67651545740683170.27199668043972625
NGNNaira nigeriano126.345909635845250.007914779377363339
TNDDinar tunisiano0.252938788959309273.953525689414413
UGXXelim ugandês309.601408124192230.0032299594696896987
RONLeu romeno0.376553111123666962.6556678738250596
BDTTaka bengalês10.612101638015950.09423204131570691
PENSol peruano0.2924774857022943.4190665910533595
GELLari georgiano0.23411238136675944.271452855940176
XAFFranco CFA centroafricano BEAC48.503057896056850.02061725679529366
FJDDólar fijiano0.198573289455637045.035924029567977
VESBolívar venezuelano23.6966647768208920.04220003149886979
BYNRublo bielorrusso0.25538241386897463.915696405442607
UZSSom uzbeque1049.7907741315040.0009525707642337626
BGNLev búlgaro0.144618832827220186.914728742104603
DZDDinar argelino11.2459280094555790.08892107429099669
IRRRial iraniano3655.48176163435660.0002735617533358729
DOPPeso dominicano5.4902140312654720.1821422615412143
ISKCoroa islandesa10.9439537884897880.09137465483925396
CRCColón costarriquenho43.315691001402980.02308632222830314
XAGOnça de prata0.0013066695105785375765.3044567920183
SYPLibra síria960.5788239488510.0010410389809438981
JMDDólar jamaicano13.9015298876594180.07193452865124679
LYDDinar líbio0.470893100595092432.1236242338998963
GHSCedi ganês11
MURRupia mauriciana3.99553134255624440.2502796034532479
AOAKwanza angolano80.007313788512680.012498857325010935
UYUPeso uruguaio3.40385945968626660.29378416231443644
AFNAfegane afegão5.7520459108272810.17385118538738786
LBPLibra libanesa7789.7918189713730.00012837313541095994
XPFFranco CFP8.823679605293580.11333140421373313
TTDDólar de Trinidad e Tobago0.58931405143669671.6968880982255328
TZSXelim tanzaniano214.816045920734150.004655145735104882
ALLLek albanês7.1498317384403110.13986343127819445
XCDDólar do Caribe Oriental0.235210816419808934.251505161289777
GTQQuetzal guatemalteco0.66513677617002711.5034501711936203
NPRRúpia nepalesa12.5736375048305980.07953148002046467
BOBBolíviano da Bolívia0.60032263784433691.665770932095516
BBDDólar barbadiano0.1737288998969635.756094700381404
CUCPeso conversível cubano0.086864449948481511.512189400762807
LAKKip laosiano1883.77887321872050.0005308478687264122
BNDDólar bruneano0.11215768287243248.916018719265047
BWPPula botsuano1.20155653237219020.8322538083378695
HNLLempira hondurenha2.289856645981860.4367085606667807
PYGGuarani paraguaio583.93886678691630.0017125080327371112
ETBBirr etíope13.4836764957565390.07416374905721826
NADDólar namibiano1.45425443516580220.6876375796550266
PGKKina de Papua Nova Guiné0.368920127534102252.7106138303813796
SDGLibra sudanesa52.107892810090660.019190950661630873
MOPPataca de Macau0.69610900923711281.4365566121546547
BMDDólar bermudense0.086864449948481511.512189400762807
NIOCórdoba nicaraguense3.19825962383762170.3126700510948797
BAMMarco conversível bósnio0.144618832827220186.914728742104603
KZTTenge cazaquistanês44.690522705212510.02237610883623351
PABBalboa panamenho0.086864449948481511.512189400762807
GYDDólar guianense18.1621955915919170.055059422466683716
YERRial iemenita20.7085815340780070.04828915965849238
MGAAriary malgaxe391.088028259904430.002556969090691348
KYDDólar caimanês0.072194836943687613.851406033093555
MZNMetical moçambicano5.551024397467830.1801469293588698
RSDDinar sérvio8.6754886028717660.11526728300570635
SCRRúpia seichelense1.28863934190968240.7760123158416559
AMDDram armênio33.065182272978710.030243293133672296
AZNManat azeri0.14766988609259536.771861389348925
SBDDólar das Ilhas Salomão0.70837768341545321.4116763181732175
TOPPa'anga de Tonga0.209197362111228474.780174997944326
BZDDólar belizenho0.174819607462914085.720182160986366
GMDDalasi gambiano6.41915147912156850.15578382956883352
MWKKwacha malawiana150.76059814792210.006633032849994584
BIFFranco burundês257.351114142567670.003885741871884879
HTGGourde haitiano11.3759758089629180.08790454698506996
SOSXelim somaliano49.4817926325263640.02020945375658561
GNFFranco guineense758.68916079606050.0013180628532385283
MNTTughrik mongol308.160569458770740.0032450615007504763
MVRRufiyaa maldiva1.34163089685767980.7453614867860934
CDFFranco congolês199.952296543222080.0050011928709397845
STNDobra de São Tomé1.8287457154273590.5468228806027908
TJSSomoni tajiquistanês0.79977923913801051.2503450340593791
KPWWon norte-coreano78.177483705695740.012791406842468423
KGSSom quirguistanês7.5973714909944830.1316244705402844
LRDDólar liberiano15.3374539545158180.06519986974145531
LSLLoti do Basotho1.45425443516580220.6876375796550266
MMKKyat birmanês182.42030017783370.005481846039202562
GIPLibra de Gibraltar0.0648766161712376515.413874197146232
XPTOnça de platina0.0000456054398951223521927.208734301745
MDLLeu moldavo1.46464053968241450.6827613826781246
CUPPeso cubano2.08329193120063440.4800095392409474
KHRRiel cambojano347.86176156149610.002874705157333646
MKDDinar macedônio4.5545378820328120.2195612432920798
VUVVatu de Ni-Vanuatu10.5429905403081750.09484974838749782
MRUOuguiya mauritano3.4567904880720450.28928568377244346
SZLLilangeni swazi1.45425443516580220.6876375796550266
CVEEscudo caboverdiano8.1536323176644030.12264472581545702
SRDDólar do Suriname3.36356746298996740.2973033872527333
SVCColón salvadorenho0.7600639370492131.3156787886586065
XPDOnça de paládio0.000052458688560654519062.61912826445
BSDDólar bahamense0.086864449948481511.512189400762807
XDRDireitos de saque especiais do FMI0.0635761040217986315.729180253906806
RWFFranco ruandês126.446704448428720.007908470247303677
AWGFlorim arubano ou holandês0.155487365407781886.431390726683133
BTNNgultrum butanês7.85484148357370.12731001664275882
DJFFranco djibutiano15.4596263246768490.06468461649708748
KMFFranco comorense36.377293422042640.027489675727058214
ERNNakfa eritreana1.30296674922722230.7674792933841872
FKPLibra das Malvinas0.0648766161712376515.413874197146232
SHPLibra de Santa Helena0.0648766161712376515.413874197146232
SPLLuigino de Seborga0.01447740826683728269.0731366808694
WSTTala samoana0.24189270230398094.134064361905898
JEPLibra de Jersey0.0648766161712376515.413874197146232
TMTManat turcomano0.30463926846285893.282570907702657
GGPLibra de Guernsey0.0648766161712376515.413874197146232
IMPLibra da Ilha de Man0.0648766161712376515.413874197146232
TVDDólar Tuvaluano0.13148729168176227.60529772276619
ZMWKwacha zambiano2.00652719413083820.4983735096763377
ADACardano0.23180298158780364.314008358090142
BCHBitcoin Cash0.000155571360989780786427.9183111709635
BNBBNB0.000102836158162267959724.20613401439
BTCBitcoin9.997033986831202e-71000296.6893153215
CLFCLF0.002022973940237132494.3217409329458
CNHYuan Renminbi Chinês Offshore0.61135949863137241.6356988028135042
DOGEDogecoin0.68260135722621351.4649839022640572
DOTPolkadot0.0473639878495229121.113087081624883
ETHEthereum0.00003040774806805161832886.35507509568
EURCEURC0.074073967982497313.50001933521756
LINKChainlink0.006998356311057666142.89069540800065
LTCLitecoin0.00112520218412126888.7291671771521
LUNATerra0.69536287641353571.4380980548712745
MXVMXV0.180643534932882885.535764124476111
SLELeone de Serra Leoa1.9909277995040930.5022783851072266
SOLSOL0.0006966250617849691435.4924260658818
SSPSSP394.77601121685470.0025330819796208163
UNIUniswap0.0173149971773150157.75340242677807
USDCUSDC0.0868668014925208211.511877757880834
USDPUSDP0.0872308193910724311.46383820512804
USDTUSDT0.0868846680519356811.509510508830463
VEDVED23.6966647768208920.04220003149886979
XBTXBT9.997033986831202e-71000296.6893153215
XCGFlorim Caribenho0.15650633130939826.3895178657219605
XLMStellar Lumen0.40778285334132592.4522855529753516
XRPRipple0.04579348469020142621.837167596332172
ZWGDólar zimbabuano2.27325182320237930.4398984704612612

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17398▼
GBP / EUR1,13844▼
USD / JPY155,746▲
GBP / USD1,33650▼
USD / CHF0,795356▲
USD / CAD1,37829▲
EUR / JPY182,842▲
AUD / USD0,659732▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%