Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0742657534047928813.465156605217487
EUREuro0.0694543797019392314.397940119708235
GBPLibra esterlina0.0597460704603181416.737502438159094
INRRúpia indiana6.1858648838001270.16165888178690313
AUDDólar australiano0.114660999617997658.721361259116705
CADDólar canadense0.101578374058381269.844615148350957
SGDDólar de Cingapura0.101135576636601449.88771739140997
CHFFranco suíço0.0677113292754598114.768577292757767
MYRRinggit malaio0.35494537679266692.81733490667249
JPYIene japonês11.498389343467970.08696870232247633
CNYYuan Renminbi chinês0.5380086792254861.858706074109425
NZDDólar neozelandês0.12518365303739437.988263449232341
THBBaht tailandês2.74474249644660870.364332902374127
HUFForint húngaro27.319014177440560.036604541932035675
AEDDirham dos Emirados0.272740979379101863.666482397608574
HKDDólar de Hong Kong0.58196852573389311.718305983539139
MXNPeso mexicano1.2637010265502430.7913264126483174
ZARRand sul-africano1.42073662483855070.703860224701139
PHPPeso filipino4.26934568592434350.2342279294218109
SEKCoroa sueca0.80442041907162831.2431310497489456
IDRRupia indonésia1199.0001152411620.000834028276802012
BRLReal brasileiro0.382717192810475952.6128954193474305
SARRial saudita0.278496575267973333.5907084280579964
TRYLira turca2.419005435515770.4133930355500769
KESXelim queniano9.9517808265974730.10048452808841665
KRWWon sul-coreano102.096871975991320.009794619371249256
EGPLibra egípcia3.56857655859202570.2802237765061562
IQDDinar iraquiano97.144472458513820.010293946476749426
NOKCoroa norueguesa0.81249519822587811.230776504505562
KWDDinar kuwaitiano0.02287780015340500443.71049634556606
RUBRublo russo6.8430254913586230.14613419185165988
DKKCoroa dinamarquesa0.51810380955604711.9301151266517038
PKRRúpia paquistanesa20.686392417155240.048340956694348465
ILSShekel israelense0.280029702764978243.57104974981627
PLNZloty polonês0.29940243331645883.3399862149518067
QARRial do Qatar0.270327342393446143.6992188475872214
XAUOnça de ouro0.00003197651931758261631272.947191914656
OMRRial omanense0.02859188620169757234.97495733389662
COPPeso colombiano290.248263333642970.003445326385469156
CLPPeso chileno70.662670168671710.01415174373701137
TWDNovo dólar taiwanês2.41932661528081330.41333815520560835
ARSPeso argentino64.81456398622830.015428631136243987
CZKCoroa checa1.75308882297218680.5704217532484178
VND Dong vietnamita1882.82160191437130.000531117764414453
MADDirham marroquino0.75301532126223981.3279942276921441
JODDinar jordaniano0.0526544191639981518.991758258416766
BHDDinar baremita 0.02792392328020212535.81158671600396
XOFFranco CFA45.559086546144940.021949518214926033
LKRRúpia cingalesa22.2739079871760670.04489557919408386
UAHHryvna ucraniano2.94468347899105480.3395950726570561
NGNNaira nigeriano85.65476516430140.011674773704438023
TNDDinar tunisiano0.233932226287029734.274742372489636
UGXXelim ugandês283.38887245534620.003528720063479454
RONLeu romeno0.345644667850509462.8931445875291146
BDTTaka bengalês8.1460897383554160.12275828429578366
PENSol peruano0.27462781177077183.6412918034488326
GELLari georgiano0.199252587474003355.018755403266574
XAFFranco CFA centroafricano BEAC45.559086546144940.021949518214926033
FJDDólar fijiano0.170604333565070025.86151581910779
VEFBolívar venezuelano269615.88446604290.000003708980284972587
VESBolívar venezuelano2.69615884466042970.37089802849725867
BYNRublo bielorrusso0.242853907735732154.117701911093711
UZSSom uzbeque939.86486130644480.0010639827502540793
BGNLev búlgaro0.13584095945244387.36154988915613
DZDDinar argelino9.9833388845739430.10016688921030019
IRRRial iraniano3113.37603964579150.00032119473756654523
DOPPeso dominicano4.3729587347136030.22867812404945836
ISKCoroa islandesa10.4394187834746790.09579077348472438
CRCColón costarriquenho37.1945101226272360.026885688148683296
XAGOnça de prata0.0027262316674829313366.8066848197379
SYPLibra síria965.57952639426070.0010356474766343429
JMDDólar jamaicano11.5523185589053870.08656270989247657
LYDDinar líbio0.3623241936163362.7599592233106494
GHSCedi ganês11
MURRupia mauriciana3.45472423387857930.28945870416907676
AOAKwanza angolano62.546932724910690.015987994237832995
UYUPeso uruguaio2.8576613410160290.34993649724933973
AFNAfegane afegão5.3553782879446690.18672817235919076
LBPLibra libanesa6773.5793263293010.0001476324335810081
XPFFranco CFP8.2881121362392620.12065473820359662
TTDDólar de Trinidad e Tobago0.50319890665272671.9872857169980522
TZSXelim tanzaniano192.677783314903280.005190011960878998
ALLLek albanês6.9946594540440340.14296621680728713
XCDDólar do Caribe Oriental0.20057229665047984.985733407353931
GTQQuetzal guatemalteco0.57651018664074731.7345747276849954
NPRRúpia nepalesa9.9020232127430510.10098946230635837
BOBBolíviano da Bolívia0.51319243041272121.9485868082578244
ZWDDólar zimbabuano26.8767761571945450.037206843341302816
BBDDólar barbadiano0.148531506809585776.732578302608744
CUCPeso conversível cubano0.0742657534047928813.465156605217487
LAKKip laosiano1593.56266777357770.0006275247407729092
BNDDólar bruneano0.101135576636601449.88771739140997
BWPPula botsuano1.03091768462051150.9700095506345955
HNLLempira hondurenha1.83045245108734590.5463130164380773
PYGGuarani paraguaio549.46759974695830.0018199435243507016
ETBBirr etíope4.2406868164588720.2358108587785401
NADDólar namibiano1.42073662483855070.703860224701139
PGKKina de Papua Nova Guiné0.28197760728565873.546380897497813
SDGLibra sudanesa43.4861113609969650.02299584783975207
MOPPataca de Macau0.599427581505911.6682582364457659
BMDDólar bermudense0.0742657534047928813.465156605217487
NIOCórdoba nicaraguense2.7261226943412080.36682134743082756
BAMMarco conversível bósnio0.13584095945244387.36154988915613
KZTTenge cazaquistanês32.959107311065430.03034062757107101
PABBalboa panamenho0.0742657534047928813.465156605217487
GYDDólar guianense15.4836219601854630.06458437196228356
YERRial iemenita18.5923369031010170.053785600229372454
MGAAriary malgaxe329.06019317798390.003038957676230119
KYDDólar caimanês0.0609444509669363416.4083847525761
MZNMetical moçambicano4.7581311866528560.21016654664863446
RSDDinar sérvio8.1393071323118350.12286058060521504
SCRRúpia seichelense1.0065938970720620.9934492975854096
AMDDram armênio28.9670764312322680.03452195123570707
AZNManat azeri0.126333274356150857.915570977610084
SBDDólar das Ilhas Salomão0.61284723764363461.631728004265708
SLLLeone de Serra Leoa1676.57878564291850.0005964527337237715
TOPPa'anga de Tonga0.17771549542171555.626971343309253
BZDDólar belizenho0.149599836087470966.684499302628248
GMDDalasi gambiano5.0428566470716620.19830030278189453
MWKKwacha malawiana129.299775951325240.00773396545077115
BIFFranco burundês212.83569138743660.0046984600819589255
HTGGourde haitiano9.834807428437390.10167967266023893
SOSXelim somaliano42.3880467494164960.02359155650439981
GNFFranco guineense637.66988853579550.0015682095359656695
MNTTughrik mongol252.129917225482360.003966209210728808
MVRRufiyaa maldiva1.14484805448753150.8734783590540582
CDFFranco congolês208.08978044834190.004805618026245403
STNDobra de São Tomé1.71059335603916550.5845924728221055
TJSSomoni tajiquistanês0.81067105334503691.2335459566167353
KPWWon norte-coreano66.836078360924690.014961978986855758
KGSSom quirguistanês6.5987347743074810.15154420266951057
LRDDólar liberiano14.2786269910529630.07003474498119486
LSLLoti do Basotho1.42073662483855070.703860224701139
MMKKyat birmanês155.779196037934530.006419342411784468
GIPLibra de Gibraltar0.0597460704603181416.737502438159094
XPTOnça de platina0.000081276691219379512303.650468506787
MDLLeu moldavo1.32675363712173880.7537194336767762
CUPPeso cubano1.77932207042855080.5620118002353275
KHRRiel cambojano302.179645799903370.003309289735094129
MKDDinar macedônio4.2721457700531810.23407440986910696
VUVVatu de Ni-Vanuatu9.0484811876000620.11051578483363471
ANGFlorim holandês0.1330077332652017.5183598385676085
MRUOuguiya mauritano2.9404711959502460.3400815493031344
SZLLilangeni swazi1.42073662483855070.703860224701139
CVEEscudo caboverdiano7.6587344497328370.13056987503136153
SRDDólar do Suriname2.53594263886062650.3943306858270619
SVCColón salvadorenho0.64982534229193781.5388750405962843
XPDOnça de paládio0.0000722649404807584413837.968914763918
BSDDólar bahamense0.0742657534047928813.465156605217487
XDRDireitos de saque especiais do FMI0.05639504572864885417.73205406750822
RWFFranco ruandês96.11521089083950.010404180469787716
AWGFlorim arubano ou holandês0.132935698594579277.5224338576634
BTNNgultrum butanês6.1858648838001270.16165888178690313
DJFFranco djibutiano13.2018776728241250.0757468009310892
KMFFranco comorense34.1693149096087150.02926602428656804
ERNNakfa eritreana1.11398630107189330.8976771070144991
FKPLibra das Malvinas0.0597460704603181416.737502438159094
SHPLibra de Santa Helena0.0597460704603181416.737502438159094
SPLLuigino de Seborga0.01237762551795497780.79093995446868
WSTTala samoana0.20681497188070364.835239880876839
JEPLibra de Jersey0.0597460704603181416.737502438159094
TMTManat turcomano0.2594833674201633.8538115561787474
GGPLibra de Guernsey0.0597460704603181416.737502438159094
IMPLibra da Ilha de Man0.0597460704603181416.737502438159094
TVDDólar Tuvaluano0.114660999617997658.721361259116705
ZMWKwacha zambiano1.92974424359696070.5182033854061628
ADACardano0.146769128286434686.813421948302367
BCHBitcoin Cash0.00014591202319552386853.444823117752
BTCBitcoin0.0000011172598569688229895046.9255317611
CLFCLF0.0018898479882472608529.1430878138774
CNHChinese Yuan Renminbi Offshore0.53937702219506891.8539907316228685
DOGEDogecoin0.454027185640673462.202511284845002
DOTPolkadot0.01002483093483846799.75230569971835
ETHEthereum0.000023021748829627443437.18660995333
LINKChainlink0.0048712462160941114205.286276989264
LTCLitecoin0.00087615226522436991141.3541226694365
LUNATerra0.215604914150657664.638113207852177
MXVMXV0.156335987964585126.396479870178904
SLELeone de Serra Leoa1.67657878564291840.5964527337237716
UNIUniswap0.009227146386388484108.37586813136072
VEDVED2.69615884466042970.37089802849725867
XBTXBT0.0000011172598569688229895046.9255317611
XLMStellar Lumen0.63841064394935581.5663899239113073
XRPRipple0.135743752483812627.3668215420761225
ZWLDólar zimbabuano2285.9088438385420.000437462763528567

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06911▲
GBP / EUR1,16458▲
USD / JPY155,288▲
GBP / USD1,24506▲
USD / CHF0,914568▲
USD / CAD1,37071▲
EUR / JPY166,020▲
AUD / USD0,649279▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement