1. Home
  2. Valutatabellen
  3. GHS

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ghs
GHS – Ghanese cedi
OfLees over onze API

Valutatabel: GHS — Ghanese cedi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.09103004005237510.985384598585703
EUREuro0.0772745499743609412.940871222566704
GBPBritse pond0.067436184221524114.828834275602778
INRIndiase roepie8.2660981465223740.12097606177355995
AUDAustralische dollar0.128565424615754157.77814099699603
CADCanadese dollar0.124620638780087948.024353026826095
SGDSingaporese dollar0.115350413664863438.669236357533821
CHFZwitserse frank0.0706149186081324614.161313497355412
MYRMaleisische ringgit0.35526993592833712.8147611122425906
JPYJapanse yen14.1093909691386160.07087478135571507
CNYChinese yuan renminbi0.62884551772289281.5902156758961907
NZDNieuw-Zeelandse dollar0.152410832008146626.561213444111035
THBThaise baht2.8331302980553630.35296646987482067
HUFHongaarse forint29.39385433270780.03402071700706692
AEDEmiratische dirham0.334307822092347162.991255166395018
HKDHongkongse dollar0.71138569494200221.4057072093381464
MXNMexicaanse peso1.56113069226346730.6405613604009734
ZARZuid-Afrikaanse rand1.4604507650952360.6847201041623542
PHPFilipijnse peso5.27468917991269050.18958463065619965
SEKZweedse kroon0.82454266810618451.2127935141268156
IDRIndonesische roepia1535.81434386134770.000651120367508613
BRLBraziliaanse real0.472180994073394762.1178319596755353
SARSaoedi-Arabische rial0.34136265019640622.9294358929561874
TRYTurkse lire3.99058191272717750.2505900196687346
KESKeniaanse sjilling11.7408507769093870.08517270332459126
KRWZuid-Koreaanse won131.611152396013270.007598140292784882
EGPEgyptische pond4.3242454158722160.23125421982977262
IQDIraakse dinar119.28801781263590.0083830716474029
NOKNoorse kroon0.86711220069154321.1532532920220424
KWDKoeweitse dinar0.0279113193840005635.82775813074691
RUBRussische roebel6.9872091980961170.14311865748523475
DKKDeense kroon0.57726710612869951.7323003326939157
PKRPakistaanse roepie25.4413031635295570.039306162643174394
ILSIsraëlische sjekel0.28384763109007553.5230168952252505
PLNPoolse zloty0.32642480652953153.063492663537906
QARQatarese rial0.3313493457906453.0179628018092592
XAUGoud ounce0.00001796873120145273455652.23213529691
OMROmaanse rial0.03503215157173985428.545206478459395
COPColombiaanse peso336.451552145831440.0029721961263729298
CLPChileense peso78.910179662915230.012672636208303577
TWDNieuwe Taiwanese dollar2.87193577124143530.34819720204527266
ARSArgentijnse peso125.826322838784480.007947462640875664
CZKTsjechische kroon1.87224323922420450.5341186332254386
VNDVietnamese dong2361.5483287382250.0004234509994272698
MADMarokkaanse dirham0.83512799474921181.1974212411599243
JODJordaanse dinar0.0645402983971338615.49419548460607
BHDBahreinse dinar0.03422729505969329.216448400493892
XOFCFA-frank50.6887819775318750.019728231000761792
LKRSri Lankaanse roepie28.1687601691567760.03550031999970465
UAHOekraïense hryvnia3.94227859591019270.2536604087385965
NGNNigeriaanse naira122.35807834333820.008172733778917222
TNDTunesische dinar0.261204455567048633.8284186149470556
UGXOegandese sjilling327.44356213178670.0030539614017438786
RONRoemeense leu0.39388614129224642.5388047335690427
BDTBengalese taka11.12568758882940.08988208522087542
PENPeruaanse sol0.30566218504873423.271585589956317
GELGeorgische lari0.243492089009114984.106909608724765
XAFCFA-frank BEAC50.6887819775318750.019728231000761792
FJDFiji-dollar0.202283789315238774.943549868158745
VESVenezolaanse bolivar36.42488677231510.027453757269056345
BYNWit-Russische roebel0.26035066903779413.8409734213313427
UZSOezbeekse som1109.02952412443570.0009016892501482203
DZDAlgerijnse dinar11.8471482973504170.08440849856025245
IRRIraanse rial116918.26488424150.000008552983582078307
DOPDominicaanse peso5.5865070820521050.17900272662550132
ISKIJslandse kroon11.1981342717178730.08930059023542972
CRCCosta Ricaanse colon43.496314622007480.022990453528999397
XAGZilver ounce0.0011041741816003104905.6542134961642
SYPSyrische pond10.1088755437591060.09892297077664268
JMDJamaicaanse dollar14.1801698253820130.0705210171890914
LYDLibische dinar0.5759132542700431.736372609217819
GHSGhanese cedi11
MURMauritiaanse roepie4.22424685239546350.23672858972077482
AOAAngolese kwanza83.339566773784040.011999102451712864
UYUUruguayaanse peso3.5307666298801810.2832246095046887
AFNAfghaanse afghani5.7384970530840920.174261656100801
LBPLibanese pond8169.1339984201610.00012241199620343984
XPFCFP-frank9.2213066794842610.10844450084550589
TTDTrinidad en Tobago dollar0.61608153757394381.6231617716347768
TZSTanzaniaanse sjilling234.944704721839940.004256320657168836
ALLAlbanese lek7.4455314783957360.13430874651482458
XCDOost-Caribische dollar0.246378033975692334.0588033919398026
GTQGuatemalteekse quetzal0.69823364841570111.4321853469379622
NPRNepalese roepie13.2319566080456890.07557461300862718
BOBBoliviaanse boliviano0.62978008619230331.5878558594097085
BBDBarbadiaanse of Bajan dollar0.182060080104755.492692299292852
CUCCubaanse convertibele peso0.09103004005237510.985384598585703
LAKLaotiaanse kip1944.1743016195550.0005143571742343113
BNDBruneise dollar0.115350413664863438.669236357533821
BWPBotswaanse pula1.20543350001109980.8295770774503877
HNLHondurese lempira2.40913443657161250.41508683982911243
PYGParaguayaanse guarani588.3161101616270.001699766473716438
ETBEthiopische birr14.1106363604446430.07086852601511509
NADNamibische dollar1.4604507650952360.6847201041623542
PGKPapoea-Nieuw-Guinese kina0.397028442271216032.51871123962672
SDGSoedanese pond54.629808466844220.018305024821877555
MOPMacause pataca0.73272726579026231.3647642809108218
BMDBermudaanse dollar0.09103004005237510.985384598585703
NIONicaraguaanse cordoba3.34991305802753560.2985152100003487
BAMBosnisch-Herzegovinaanse convertibele mark0.151135883076354346.616562391704138
KZTKazachse tenge45.431067442277910.022011369230329935
PABPanamese balboa0.09103004005237510.985384598585703
GYDGuyaanse dollar19.0363142957984230.052531177225872645
YERJemenitische rial21.7037092721692740.046075073502864446
MGAMalagassische ariary392.74715620441680.002546167385816845
KYDKaaimaneilanden dollar0.075526204121607613.240437694841148
MZNMozambikaanse metical5.8028244338997190.17232987339028658
RSDServische dinar9.0745972345708580.1101977282463149
SCRSeychelse roepie1.26345135533469130.7914827870322697
AMDArmeense dram34.289171918308560.029163725574429932
AZNAzerbeidzjaanse manat0.15476770394570736.4612963461084965
SBDSalomonse dollar0.73238625322188971.3653997403703753
TOPTongaanse pa'anga0.21753196097490564.597025630249155
BZDBelizaanse dollar0.183345000988349245.454198339792998
GMDGambiaanse dalasi6.7367930845474730.1484385801151814
MWKMalawiaanse kwacha157.81578698816670.006336501683922038
BIFBurundese frank270.01182341264380.003703541524075249
HTGHaïtiaanse gourde11.989961472887390.0834031036931416
SOSSomalische sjilling51.85385078655470.01928497083304934
GNFGuinese frank799.13542433644230.0012513523609973174
MNTMongoolse tugrik324.874465027266070.0030781120329542427
MVRMaldivische rufiyaa1.40580460746840230.7113364081234715
CDFCongolese frank209.849253156411860.004765325513237098
STNSantomese dobra1.90830564319412990.5240250709137955
TJSTadzjiekse somoni0.86097856976697981.161469094719333
KPWNoord-Koreaanse won81.930304802543190.01220549590789462
KGSKirgizische som7.96143079484967050.1256055633425728
LRDLiberiaanse dollar16.8330382862311150.059406981852941416
LSLLesothaanse loti1.4604507650952360.6847201041623542
MMKMyanmarese kyat191.13542883456580.005231892413130451
GIPGibraltar pond0.067436184221524114.828834275602778
XPTPlatina ounce0.0000421162283798831923743.81653979372
MDLMoldavische leu1.56135137565561850.640470822642402
CUPCubaanse peso2.1825164819301060.458186688750983
KHRCambodjaanse riel365.538691515782830.002735688514540801
MKDMacedonische denar4.7684201275981190.2097130649651263
VUVVanuatuaanse vatu10.7855242885293540.0927168650543509
MRUMauritaanse ouguiya3.64583401717911570.27428566283819145
SZLSwazische lilangeni1.4604507650952360.6847201041623542
CVEKaapverdische escudo8.5210646256727780.11735622764638347
SRDSurinaamse dollar3.41668157325502660.29268164988735357
SVCSalvadoraanse colon0.79651285045828121.2554725255526518
XPDPalladium ounce0.0000522638823773069319133.6723280665
BSDBahamaanse dollar0.09103004005237510.985384598585703
XDRIMF speciale trekkingsrechten0.066302670975552715.08234864880063
RWFRwandese frank132.859680716544460.007526737943420891
AWGArubaanse of Nederlandse gulden0.162943771693751246.137086367924974
BTNBhutaanse ngultrum8.2660981465223740.12097606177355995
DJFDjiboutiaanse frank16.22120271007990.061647709967806344
KMFComorese frank38.0165864831489060.026304308001015724
ERNEritrese nakfa1.36545060078562490.7323589732390469
FKPFalklandeilanden pond0.067436184221524114.828834275602778
SHPSint-Heleense pond0.067436184221524114.828834275602778
SPLSeborgaanse luigino0.01517167328137580565.91230785516346
WSTSamoaanse tala0.247097026782631464.046993252086716
JEPJersey pond0.067436184221524114.828834275602778
TMTTurkmeense manat0.3193532857946833.1313283579080347
GGPGuernsey pond0.067436184221524114.828834275602778
IMPManx pond0.067436184221524114.828834275602778
TVDTuvaluaanse dollar0.128565424615754157.77814099699603
ZMWZambiaanse kwacha1.72691151467369440.5790684650040991
ADACardano0.315939771819514053.1651602273463277
BCHBitcoin Cash0.000162223910916117326164.319392577581
BNBBNB0.000146863381269368436809.049276659763
BTCBitcoin0.0000013429332278630914744638.6605469765
CLFCLF0.001991218884387733502.20495990699857
CNHChinese yuan renminbi offshore0.62792220907103621.5925539589998337
DOGEDogecoin0.89966623144688981.1115233239239715
DOTPolkadot0.0674446968895662714.826962624465448
ETHEthereum0.0000462245063029414821633.54635842515
EURCEURC0.0773099941110366912.934938250852113
LINKChainlink0.01020651005492041697.97668298165385
LTCLitecoin0.0016502059295332725605.9849756344227
LUNATerra1.40885112642531160.7097982045394018
MXVMXV0.179846777719887025.560288667264915
SLESierra Leoonse leone2.08734358184156580.47907781387755377
SOLSOL0.0010768859711745803928.6034239161652
SSPSSP414.610747359147470.002411900816294499
UNIUniswap0.02627175130270457338.06369771386554
USDCUSDC0.0910261054995130710.985859435734614
USDPUSDP0.0914139787631803310.939245983271647
USDTUSDT0.0910450380347513410.98357496010168
VEDVED36.42488677231510.027453757269056345
XBTXBT0.0000013429332278630914744638.6605469765
XCGCaribische gulden0.163920086355263346.10053363339929
XLMStellar lumen0.55558586765194031.799901794165998
XRPRipple0.0634721157633326815.754949838582371
ZWGZimbabwaanse dollar2.326777945306390.42977887168701007

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%