Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

31.12.2008 klo 17.00 UTC

USDYhdysvaltain dollari11
EUREuro0.718367889448161.3920444032766912
GBPEnglannin punta0.68421572047491.4615273664070751
INRIntian rupia48.580065863395110.020584574809181064
AUDAustralian dollari1.432715501456340.6979752777041295
CADKanadan dollari1.225196430767490.8161956522951818
SGDSingaporen dollari1.437332206639510.6957333839599998
CHFSveitsin frangi1.06746782129120.9367963886634151
MYRMalesian ringgit3.467436779988640.28839747151879613
JPYJapanin jeni90.783833589553620.01101517704706258
CNYKiinan yuan6.824000357500810.1465416101423294
NZDUuden-Seelannin dollari1.720333995367150.5812824734574766
THBThaimaan baht34.72082781136920.028801156626586936
HUFUnkarin forintti190.895937271610760.005238456167755833
AEDArabiemiirikuntien dirhami3.673050.27225330447448304
HKDHongkongin dollari7.750188482248040.12902912003888933
MXNMeksikon peso13.834658381122060.07228223295810034
ZAREtelä-Afrikan randi9.337754958201810.10709212272931308
PHPFilippiinien peso47.479999542236330.021061499781827916
SEKRuotsin kruunu7.879583259994320.12691026504880423
IDRIndonesian rupia11238.8318740401960.00008897721855861473
BRLBrasilian real2.315000053525640.4319654327770081
SARSaudi-Arabian rial3.745119197678880.26701419827165235
TRYTurkin liira1.539993182685070.6493535239269309
KESKenian šillinki78.100004618027340.012804096554037542
KRWEtelä-Korean won1264.97709113269550.0007905281502802334
EGPEgyptin punta5.538507011732690.18055407312505248
IQDIrakin dinaari1158.59997536779360.0008631106691354395
NOKNorjan kruunu6.976524542058880.143337845939102
KWDKuwaitin dinaari0.276253.6199095022624435
DKKTanskan kruunu5.349626869426210.18692892502748662
PKRPakistanin rupia78.75000000002620.012698412698408473
ILSIsraelin uusi sekeli3.780001280426120.26455017493731375
PLNPuolan zloty2.973767236241680.3362737970251581
QARQatarin rial3.641539984200360.2746090951462087
XAUKultaunssi0.00115322391146867.1342920161826
OMROmanin rial0.385060012212532.5969977880955866
COPKolumbian peso2248.9999999996720.0004446420631392378
CLPChilen peso641.71953562444360.0015583131640630535
TWDTaiwanin uusi dollari32.775000000000820.030511060259343248
ARSArgentiinan peso3.466069274763290.2885112560447291
CZKTšekin koruna19.264832631614070.05190805542525063
VNDVietnamin dong17399.999999934590.00005747126436803214
MADMarokon dirhami8.086520498189970.12366258148035772
JODJordanian dinaari0.710000035586851.4084506336305331
BHDBahrainin dinaari0.377007004168452.6524706144536014
XOFLänsi-Afrikan CFA-frangi471.218445658745740.002122158012303694
LKRSri Lankan rupia113.020004272460940.008847991171450215
UAHUkrainan hryvnia7.805000305175780.12812299306854139
NGNNigerian naira135.94999694824220.007355645623005877
TNDTunisian dinaari1.314100007730610.7609770901127638
UGXUgandan šillinki1942.4999040.0005148005402423948
RONRomanian leu2.890349931738160.34597886886264784
BDTBangladeshin taka69.1500011418750.014461315740954233
PENPerun sol3.141999999999840.31826861871421097
GELGeorgian lari1.40.7142857142857143
XAFKeski-Afrikan CFA-frangi471.218445658745740.002122158012303694
FJDFidžin dollari1.76660.5660590965696819
VEFVenezuelan bolívar2.150.46511627906976744
UZSUzbekistanin som1398.80899588012680.0007148938868317777
BGNBulgarian lev1.404818643771310.7118356553949534
DZDAlgerian dinaari70.589993771746890.014166313758767356
DOPDominikaanisen tasavallan peso35.349999999975420.028288543140047962
ISKIslannin kruunu121.458636445405420.00823325561084733
CRCCosta Rican colón558.350.0017909913136921285
XAGHopeaunssi0.0908815518946811.003333230476423
JMDJamaikan dollari79.941550.012509139490039909
LYDLibyan dinaari1.254565757951530.7970885492943885
GHSGhanan cedi1.278226676018210.7823338526427012
MURMauritiuksen rupia30.50.03278688524590164
AOAAngolan kwanza75.181503295898440.01330114398037789
UYUUruguayn peso24.350000381469730.04106776116360954
AFNAfganistanin afgaani47.206940245054870.021183325900999365
LBPLibanonin punta1502.42799365119660.0006655893022665283
XPFCFP-frangi85.724091819589320.011665332099458697
TTDTrinidadin ja Tobagon dollari6.285196503446810.15910401519691528
TZSTansanian šillinki1317.4999040.0007590133380381635
ALLAlbanian lek88.636499999999980.011282033925076014
XCDItä-Karibian dollari2.624999807998660.38095240881652304
GTQGuatemalan quetzal7.746500015258790.1290905567714754
NPRNepalin rupia77.59999719412110.01288659840410096
BOBBolivian boliviano7.017050.14251002914330096
ZWDZimbabwen dollari9258250.0000010801177328328788
BBDBarbadoksen dollari1.9950.5012531328320802
LAKLaosin kip8469.9498636258690.00011806445328495886
BNDBrunein dollari1.437332206639510.6957333839599998
BWPBotswanan pula7.56660.13215975471149524
HNLHondurasin lempira18.87150.05298995840288265
PYGParaguayn guarani48800.00020491803278688525
ETBEtiopian birr9.945650.10054647006480219
NADNamibian dollari9.337754958201810.10709212272931308
PGKPapua-Uuden-Guinean kina2.590550.38601841307830387
SDGSudanin punta2.189150.45679830071032135
MOPMacaon pataca7.982694136715480.1252709903290188
BMDBermudan dollari11
NIONicaraguan córdoba19.985000610351560.05003752661793934
BAMBosnia-Hertsegovinan vaihdettava markka1.405005469219390.7117410016600093
KZTKazakstanin tenge121.0650.008260025606079378
PABPanaman balboa11
GYDGuyanan dollari203.229995680191960.0049205334904087
YERJemenin rial200.999987256148130.004975124693543543
MGAMadagaskarin ariary1832.99999693198060.0005455537379562299
KYDCaymansaarten dollari0.843881856540081.1850000000000063
MZNMosambikin metical25.225000398105010.03964321047444358
RSDSerbian dinaari63.99350.01562658707524983
SCRSeychellien rupia16.50.06060606060606061
AMDArmenian dram307.250.0032546786004882017
AZNAzerbaidžanin manat0.812100052833561.2313753662628442
SBDSalomonsaarten dollari8.163265147242930.12250000238418583
SLLSierra Leonen leone3029.99942400000050.0003300330660392891
TOPTongan pa’anga2.150500059512410.4650081247738878
BZDBelizen dollari1.969799995422360.5076657540480816
GMDGambian dalasi26.88450.03719615391768491
MWKMalawin kwacha138.516394904414080.007219362016244137
BIFBurundin frangi1235.99994880.0008090615221876617
HTGHaitin gourde39.2360.025486797838719544
SOSSomalian šillinki1414.99987711853260.0007067138422911901
GNFGuinean frangi49900.0002004008016032064
MNTMongolian tugrik1274.49999360.0007846214241048075
MVRMalediivien rufiyaa12.80.078125
CDFKongon frangi557.499984640.0017937220225140275
TJSTadžikistanin somoni3.451900005340580.28969552954977196
KGSKirgisian som39.417999267578120.0253691211776574
LRDLiberian dollari63.775001525878920.01568012506584128
LSLLesothon loti9.337754958201810.10709212272931308
MMKMyanmarin kyat6.43270.15545571843860279
GIPGibraltarin punta0.68421572047491.4615273664070751
XPTPlatinaunssi0.00108636809456920.4983145284834
MDLMoldovan leu10.399999490532220.0961538508641624
KHRKambodžan riel4048.40.0002470111649046537
MKDMakedonian denaari43.299999237060550.02309468862863393
VUVVanuatun vatu114.204967462988310.008756186549626935
ANGAlankomaiden Antillien guldeni1.789999961853030.5586592297827692
SZLSwazimaan lilangeni9.337754958201810.10709212272931308
CVEKap Verden escudo78.849998478988180.012682308424729753
SRDSurinamen dollari2.742499828338620.3646308341269033
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00534815248554186.98045777560336
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.64879024203541.5413302099963408
RWFRuandan frangi5570.0017953321364452424
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum48.580065863395110.020584574809181064
DJFDjiboutin frangi177.174993390820560.005644137363076713
KMFKomorien frangi353.413834244059330.002829544016404925
ERNEritrean nakfa16.389999389523420.06101281496320284
FKPFalklandin punta0.68421572047491.4615273664070751
SHPSaint Helenan punta0.68421572047491.4615273664070751
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.923555023323160.34204931736270705
JEPJerseyn punta0.68421572047491.4615273664070751
GGPGuernseyn punta0.68421572047491.4615273664070751
IMPMansaaren punta0.68421572047491.4615273664070751
TVDTuvalun dollari1.432715501456340.6979752777041295
CLFCLF0.0218399986624745.78754859167674

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10218Lasku
GBP / EUR1,19866Nousu
USD / JPY159,687Lasku
GBP / USD1,32114Lasku
USD / CHF0,838777Lasku
USD / CAD1,42704Nousu
EUR / JPY176,005Lasku
AUD / USD0,677484Nousu
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta