Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

25.3.2008 klo 16.00 UTC

USDYhdysvaltain dollari1.55884326225910930.64150131332048
EUREuro11
GBPEnglannin punta0.7798115156975151.2823611601907852
INRIntian rupia62.244611462006230.016065647716515905
AUDAustralian dollari1.70715230664527380.5857708161757991
CADKanadan dollari1.58643140864135760.6303455633524139
SGDSingaporen dollari2.157404837192040.46351986551654595
CHFSveitsin frangi1.57290020325940770.6357682438642782
MYRMalesian ringgit4.9846969966330910.20061399934147434
JPYJapanin jeni155.977908436071030.006411164311834962
CNYKiinan yuan10.9912479578627540.09098147943106269
NZDUuden-Seelannin dollari1.93739278209448380.5161575955284174
THBThaimaan baht49.0931860995255750.02036942556493932
HUFUnkarin forintti256.03745331509630.0039056785913634874
AEDArabiemiirikuntien dirhami5.7248518806670150.17467700839161063
HKDHongkongin dollari12.1257705934502160.08246898556205196
MXNMeksikon peso16.6515630851192780.06005442221178942
ZAREtelä-Afrikan randi12.540518240407770.07974152111017413
PHPFilippiinien peso64.506493035544080.01550231539403304
SEKRuotsin kruunu9.397270140061650.10641388244623129
IDRIndonesian rupia14158.3664157335060.00007062961719148252
BRLBrasilian real2.71551992916887470.36825360376053834
SARSaudi-Arabian rial5.839310251481930.17125310300924926
TRYTurkin liira1.94864310232761560.513177604870548
KESKenian šillinki98.664646019796950.010135342702180791
KRWEtelä-Korean won1521.57135130562230.0006572153183233406
EGPEgyptin punta8.5220476332764490.11734269075136966
IQDIrakin dinaari1880.43262726316330.0005317925170525409
NOKNorjan kruunu8.0808792807441230.12374890964933653
KWDKuwaitin dinaari0.415837028640239972.4047882490646275
DKKTanskan kruunu7.45806653698749140.13408300865118405
PKRPakistanin rupia97.661530380533210.0102394463419071
ILSIsraelin uusi sekeli5.4375290497812920.18390706345563745
PLNPuolan zloty3.5289980959082410.28336654563783065
QARQatarin rial5.6720850362191240.17630201127354328
XAUKultaunssi0.0016755316700388819596.8254840428019
OMROmanin rial0.59999876914938191.666670085703175
COPKolumbian peso2865.9333376633720.0003489264690348001
CLPChilen peso701.7912366371260.0014249251740330129
TWDTaiwanin uusi dollari46.9242998805237050.021310919982741344
ARSArgentiinan peso4.9281263829620790.20291687393758442
CZKTšekin koruna25.4799569136042620.03924653418334785
VNDVietnamin dong24653.1061926278130.00004056283991909453
MADMarokon dirhami11.4689948655040190.08719159889135183
JODJordanian dinaari1.1044404513105790.9054358691891037
BHDBahrainin dinaari0.58767611556757881.7016175636714415
XOFLänsi-Afrikan CFA-frangi655.95699999999920.0015244901723741057
LKRSri Lankan rupia168.16021691620090.00594670974109369
UAHUkrainan hryvnia7.7864220949842510.12842869135545146
NGNNigerian naira181.917008705638070.005497012110715338
TNDTunisian dinaari1.80607580365340410.5536866160197479
UGXUgandan šillinki2618.85668059530370.00038184601983361904
RONRomanian leu3.7162678262084560.26908717206753524
BDTBangladeshin taka107.09253211720080.00933771926230684
PENPerun sol4.3444961719161380.23017628752080374
GELGeorgian lari2.288849561975050.43690071056356333
XAFKeski-Afrikan CFA-frangi655.95699999999920.0015244901723741057
FJDFidžin dollari2.32945742895690.42928451388261113
VEFVenezuelan bolívar3.34698607003991850.2987762658922788
UZSUzbekistanin som2024.45999999999750.000493958882862591
BGNBulgarian lev1.9554599055963650.5113886493597145
DZDAlgerian dinaari101.983767517739660.009805482032481825
DOPDominikaanisen tasavallan peso52.804256665765070.018937867193732066
ISKIslannin kruunu117.555914224487640.008506590302980212
CRCCosta Rican colón769.00855813766360.0013003756452616558
XAGHopeaunssi0.0885521382255858411.292782083392591
JMDJamaikan dollari110.835385399510060.009022389342496214
LYDLibyan dinaari1.88931803385804040.5292915126406601
GHSGhanan cedi1.51014791158656260.662186791325228
MURMauritiuksen rupia40.904047201679020.024447458586908537
AOAAngolan kwanza116.707477358814980.008568431283331731
UYUUruguayn peso31.7224603869728770.031523406059974446
AFNAfganistanin afgaani76.959999999999910.012993762993763008
LBPLibanonin punta2356.97101253577330.0004242733553706878
XPFCFP-frangi119.331742243436610.00838000000000001
TTDTrinidadin ja Tobagon dollari9.7635836739285930.10242140933049719
TZSTansanian šillinki1878.40613102222660.0005323662351207303
ALLAlbanian lek123.89140653293610.008071584849867319
XCDItä-Karibian dollari4.1309346449866390.24207596729074718
GTQGuatemalan quetzal11.8316203605466390.0845192771173228
NPRNepalin rupia100.233621763260710.009976692275590669
BOBBolivian boliviano11.6667726855627390.08571350680702541
ZWDZimbabwen dollari46762.180181248760.00002138480276420028
BBDBarbadoksen dollari3.1098923082069230.32155454301778447
LAKLaosin kip13633.5652295550570.00007334838563226178
BNDBrunein dollari2.157404837192040.46351986551654595
BWPBotswanan pula10.1692699056735250.09833547631989699
HNLHondurasin lempira29.436416742869890.03397152611118066
PYGParaguayn guarani6835.5277050061940.00014629448422359863
ETBEtiopian birr14.813219868269640.06750726775763519
NADNamibian dollari12.540518240407770.07974152111017413
PGKPapua-Uuden-Guinean kina4.270451116958830.23416729816407372
SDGSudanin punta3.15502082064932440.3169551191089108
MOPMacaon pataca12.4895437112537150.0800669762738369
BMDBermudan dollari1.55884326225910930.64150131332048
NIONicaraguan córdoba29.719346794969920.033648115044347233
BAMBosnia-Hertsegovinan vaihdettava markka1.9558299999999930.5112918811962203
KZTKazakstanin tenge187.973114779514670.005319909717796409
PABPanaman balboa1.55884326225910930.64150131332048
GYDGuyanan dollari316.756950891050960.0031569946521677167
YERJemenin rial310.52157784201460.0032203881190787146
MGAMadagaskarin ariary2603.26824797271230.0003841325229463952
KYDCaymansaarten dollari1.31547954621021180.7601790562847728
MZNMosambikin metical38.035775599122260.026291037431167213
RSDSerbian dinaari82.314718463592260.012148495659889784
SCRSeychellien rupia12.470200483975550.08019117265075405
AMDArmenian dram478.954618023765250.002087880484639948
AZNAzerbaidžanin manat1.30631065377313350.7655146936998568
SBDSalomonsaarten dollari11.5240522701129250.08677503160875553
SLLSierra Leonen leone4590.7934073530770.00021782727107656368
TOPTongan pa’anga2.87079790471290370.3483352131330212
BZDBelizen dollari3.0550210253754020.3273299894481478
GMDGambian dalasi34.579040665062690.02891925226284143
MWKMalawin kwacha218.822622939622450.004569911403885877
BIFBurundin frangi1825.24957577919120.0005478702821081902
HTGHaitin gourde59.4238845789483750.01682825024122139
SOSSomalian šillinki2101.3207175252790.00047589118198848666
GNFGuinean frangi6806.7670468175140.00014691262285339225
MNTMongolian tugrik1820.72893031863960.0005492305764730137
MVRMalediivien rufiyaa19.9531937569165980.050117290103162494
CDFKongon frangi860.48148076702830.0011621400603631885
TJSTadžikistanin somoni5.3825160970864160.18578671795172247
KGSKirgisian som56.843219558278420.017592247725777593
LRDLiberian dollari95.089438997805660.010516414972466885
LSLLesothon loti12.540518240407770.07974152111017413
MMKMyanmarin kyat10.0387167824593250.09961432538342974
GIPGibraltarin punta0.7798115156975151.2823611601907852
XPTPlatinaunssi0.00079129601389670971263.7495734062084
MDLMoldovan leu16.258735225362510.06150539916783126
KHRKambodžan riel6089.5432618520970.00016421592835451113
MKDMakedonian denaari61.6834278875929560.016211809788235533
VUVVanuatun vatu144.19300175896760.006935149333194378
ANGAlankomaiden Antillien guldeni2.76694679050991880.36140919060308735
SZLSwazimaan lilangeni12.540518240407770.07974152111017413
CVEKap Verden escudo116.133823038303630.008610755883496376
SRDSurinamen dollari4.2789821017757950.23370044001469323
SVCEl Salvadorin colón13.6398785447672050.07331443580805486
XPDPalladiumunssi0.0034990870144931607285.7888345897134
BSDBahaman dollari1.55884326225910930.64150131332048
XDRIMF:n erityisnosto-oikeus0.95869999999999341.043079169708988
RWFRuandan frangi842.55478325104850.0011868664446262349
AWGAruban floriini2.79032943944380560.3583806219667486
BTNBhutanin ngultrum62.244611462006230.016065647716515905
DJFDjiboutin frangi273.63155204065270.0036545493110802974
KMFKomorien frangi491.96774999999940.002032653563165474
ERNEritrean nakfa23.382648933886640.04276675422136533
FKPFalklandin punta0.7798115156975151.2823611601907852
SHPSaint Helenan punta0.7798115156975151.2823611601907852
SPLSeborgan luigino0.25980721037652343.8490078799228034
WSTSamoan tala4.2062689213683410.23774038671657016
JEPJerseyn punta0.7798115156975151.2823611601907852
GGPGuernseyn punta0.7798115156975151.2823611601907852
IMPMansaaren punta0.7798115156975151.2823611601907852
TVDTuvalun dollari1.70715230664527380.5857708161757991

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11861▲
GBP / EUR1,19818▼
USD / JPY157,904▲
GBP / USD1,34029▲
USD / CHF0,819513▼
USD / CAD1,39901▲
EUR / JPY176,632▲
AUD / USD0,699706▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %