1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 1, 2008, 17:00 UTC

USDYhdysvaltain dollari1.45907867186494040.68536400352
EUREuro11
GBPEnglannin punta0.73460963431720081.3612672000000001
INRIntian rupia57.5022904581972940.017390611609236238
AUDAustralian dollari1.6698425860158310.5988588435667789
CADKanadan dollari1.4557227909196510.686943974661722
SGDSingaporen dollari2.10238645829019260.47564994345200917
CHFSveitsin frangi1.6524065958870450.6051779280529801
MYRMalesian ringgit4.8660945135013610.20550361223470312
JPYJapanin jeni163.066632367625770.006132462450966355
CNYKiinan yuan10.6579860665046430.09382635647674069
NZDUuden-Seelannin dollari1.90577560725639180.5247207468667459
THBThaimaan baht43.242744554776350.02312526668452513
HUFUnkarin forintti252.975060127943350.003952958839081786
AEDArabiemiirikuntien dirhami5.3581746067045620.18663072284892
HKDHongkongin dollari11.379792285476230.08787506616234791
MXNMeksikon peso15.9294914000854870.06277664332676895
ZAREtelä-Afrikan randi9.8988274335333150.10102206617042289
PHPFilippiinien peso60.201586001147460.016610858059137174
SEKRuotsin kruunu9.4377585732239950.1059573618292287
IDRIndonesian rupia13815.0588611175840.00007238478026427343
BRLBrasilian real2.59643049658366150.3851441435908963
SARSaudi-Arabian rial5.4697941250872880.18282223738796416
TRYTurkin liira1.70712204608198030.5857811995897436
KESKenian šillinki92.94331139779670.010759246523076924
KRWEtelä-Korean won1377.35480729030270.0007260293387782338
EGPEgyptin punta8.1261315167356560.12305978532842025
IQDIrakin dinaari1770.73787617529160.0005647363245880027
NOKNorjan kruunu7.9322811995937480.12606713943161962
KWDKuwaitin dinaari0.39892669967459332.5067261750484624
RUBVenäjän rupla35.756181932722230.0279671918517914
DKKTanskan kruunu7.4570592761673380.13410111988729748
PKRPakistanin rupia89.820883040005740.01113326841325536
ILSIsraelin uusi sekeli5.6204294071706250.17792234855297454
PLNPuolan zloty3.60299052783261640.2775472186993373
QARQatarin rial5.3104627338357590.18830750729658127
XAUKultaunssi0.001750964444815609571.1138241332526
OMROmanin rial0.56168692546285181.7803512146485538
COPKolumbian peso2966.81761743657630.00033706150122703914
CLPChilen peso726.18345498718080.001377062494514768
TWDTaiwanin uusi dollari47.325216721939350.021130383953137044
ARSArgentiinan peso4.6340047054824930.21579606917897592
CZKTšekin koruna26.5070822317703760.03772576669345516
VNDVietnamin dong23555.3660785875980.000042453171674925674
MADMarokon dirhami11.2693400300160530.0887363410223212
JODJordanian dinaari1.03448677835224270.9666629104654444
BHDBahrainin dinaari0.54797158600708531.8249121405850959
XOFLänsi-Afrikan CFA-frangi655.95699999999990.0015244901723741042
LKRSri Lankan rupia158.485125337969860.00630974041171055
UAHUkrainan hryvnia7.4268563476597330.13464647129133026
NGNNigerian naira172.463099014435950.005798341823350254
TNDTunisian dinaari1.78853863597204390.5591156824278023
UGXUgandan šillinki2465.84295545174930.0004055408304852071
RONRomanian leu3.57926588995188540.27938689964534674
BDTBangladeshin taka100.09279688993490.009990728914285716
PENPerun sol4.4046666946258820.22703193438452365
GELGeorgian lari2.3171628387887120.43156224640765695
XAFKeski-Afrikan CFA-frangi655.95699999999990.0015244901723741042
FJDFidžin dollari2.26952392015232140.4406210444051561
VEFVenezuelan bolívar3.13307963209558650.31917477926698645
UZSUzbekistanin som1898.170.0005268232034011706
BGNBulgarian lev1.95487360456464730.5115420238244514
DZDAlgerian dinaari96.182466049336870.010396905393203884
IRRIranin rial13614.6630871717590.00007345022007501877
DOPDominikaanisen tasavallan peso48.870381035444310.02046229185884039
ISKIslannin kruunu91.717685313430150.010903022645879733
CRCCosta Rican colón730.48773706918230.0013689483741536005
XAGHopeaunssi0.0987866399366920710.12282633199039
SYPSyyrian punta75.151306073075620.013306488632780647
JMDJamaikan dollari102.714177631807470.009735754333589974
LYDLibyan dinaari1.77861690100336260.5622346214273996
GHSGhanan cedi1.44866085014782460.6902926933505228
MURMauritiuksen rupia41.252531289637460.024240936707105722
AOAAngolan kwanza109.172643464950430.009159803850687624
UYUUruguayn peso31.692647831578370.031553059413470835
AFNAfganistanin afgaani72.880.013721185510428101
LBPLibanonin punta2206.126951859790.00045328307111111116
XPFCFP-frangi119.331742243436720.008380000000000002
TTDTrinidadin ja Tobagon dollari9.1199712384918090.10964946860571155
TZSTansanian šillinki1679.39955131654640.0005954509153084274
ALLAlbanian lek122.245258825524350.008180276352698955
XCDItä-Karibian dollari3.8665584804420920.2586279258566038
GTQGuatemalan quetzal11.2235249597194940.08909856783754974
NPRNepalin rupia92.797403530610210.010776163577358491
BOBBolivian boliviano11.1476528687825170.08970498200570666
ZWDZimbabwen dollari44121.079958523930.000022664903056318003
BBDBarbadoksen dollari2.9108619503705560.3435408538947368
CUCKuuban vaihdettava peso1.35096094227974820.7402138497893942
LAKLaosin kip13756.5584880106230.00007269259974226395
BNDBrunein dollari2.10238645829019260.47564994345200917
BWPBotswanan pula8.8701769698685330.1127373223101344
HNLHondurasin lempira28.1624069850011480.03550832855063078
PYGParaguayn guarani6985.7039112213690.00014314949684507338
ETBEtiopian birr13.5301824320707770.07390883345591011
NADNamibian dollari9.8988274335333150.10102206617042289
PGKPapua-Uuden-Guinean kina4.0490892222923960.24696911949839645
SDGSudanin punta2.9987714403504190.33346989588614523
MOPMacaon pataca11.7211860540405170.08531559821587176
BMDBermudan dollari1.45907867186494040.68536400352
NIONicaraguan córdoba27.9873175443773550.03573046964627376
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999999750.5112918811962192
KZTKazakstanin tenge177.533397399166630.005632742991740292
PABPanaman balboa1.45907867186494040.68536400352
GYDGuyanan dollari296.48478612295590.0033728543480314966
YERJemenin rial289.99188603315690.0034483723447547173
MGAMadagaskarin ariary2635.4608510560490.00037944027876539796
KYDCaymansaarten dollari1.19571497159331860.8363197114338011
MZNMosambikin metical34.28834878882610.02916442568170213
RSDSerbian dinaari78.893130127143560.012675374882304805
SCRSeychellien rupia11.7690744751297970.08496844863316845
AMDArmenian dram442.83042646873890.0022582007473476843
AZNAzerbaidžanin manat1.23277556985868820.8111776583264292
SBDSalomonsaarten dollari10.6007749782561260.0943327258668502
SLLSierra Leonen leone4301.3639246578440.00023248439739484398
TOPTongan pa’anga2.7436605337813840.3644765770719361
BZDBelizen dollari2.8677461756169470.34870589611539343
GMDGambian dalasi32.7227573739150160.03055977186070362
MWKMalawin kwacha206.357496561858540.004845959156614579
BIFBurundin frangi1647.88345200426370.0006068390326899239
HTGHaitin gourde53.6795043379111550.018629084085892908
SOSSomalian šillinki1961.001734986480.000509943455
GNFGuinean frangi6307.67005240573050.00015853714472883728
MNTMongolian tugrik1705.66296741011520.0005862822955688623
MVRMalediivien rufiyaa18.6762069998712370.053544062775
CDFKongon frangi801.76377974751410.0012472501567917086
TJSTadžikistanin somoni5.0544919469074510.19784382100199838
KPWPohjois-Korean won207.845712205204220.004811261148426814
KGSKirgisian som51.213651470913510.019526043765263332
LRDLiberian dollari90.098132766524810.011099009150293306
LSLLesothon loti9.8988274335333150.10102206617042289
MMKMyanmarin kyat9.4417710395716220.10591233316386059
GIPGibraltarin punta0.73460963431720081.3612672000000001
XPTPlatinaunssi0.0009615015959628961040.03987533536
MDLMoldovan leu16.683835073439660.05993825733700643
CUPKuuban peso38.6655848044209240.02586279258566038
KHRKambodžan riel5815.0121388505340.00017196868658603904
MKDMakedonian denaari61.4739026030136560.016267065497009403
VUVVanuatun vatu137.372256956084160.007279490212639405
ANGAlankomaiden Antillien guldeni2.5971600359195940.3850359570337079
SZLSwazimaan lilangeni9.8988274335333150.10102206617042289
CVEKap Verden escudo110.452255460175990.009053685647556143
SRDSurinamen dollari4.00515658252770650.24967812853121638
SVCEl Salvadorin colón12.7669383788182280.078327314688
XPDPalladiumunssi0.003981115066485071251.18590728976352
BSDBahaman dollari1.45907867186494040.68536400352
XDRIMF:n erityisnosto-oikeus0.93219999999999411.0727311735679106
RWFRuandan frangi800.04931275034350.001249922953576802
AWGAruban floriini2.61175082263824350.3828849181675978
BTNBhutanin ngultrum57.5022904581972940.017390611609236238
DJFDjiboutin frangi258.205857166579160.0038728788377362764
KMFKomorien frangi491.96774999999990.002032653563165472
ERNEritrean nakfa21.8861800779741070.045690933568000004
FKPFalklandin punta0.73460963431720081.3612672000000001
SHPSaint Helenan punta0.73460963431720081.3612672000000001
SPLSeborgan luigino0.243179778644161574.112184021119918
WSTSamoan tala3.93707142974889020.2539958997045123
JEPJerseyn punta0.73460963431720081.3612672000000001
GGPGuernseyn punta0.73460963431720081.3612672000000001
IMPMansaaren punta0.73460963431720081.3612672000000001
TVDTuvalun dollari1.6698425860158310.5988588435667789

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19006▲
GBP / EUR1.14907▼
USD / JPY156.289▼
GBP / USD1.36746▲
USD / CHF0.767541▼
USD / CAD1.35659▼
EUR / JPY185.993▲
AUD / USD0.707748▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%