Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11. Mai 2024, 16:00 UTC

USDUS-Dollar0.01196930381941102483.5470479392683
EUREuro0.01110863142604570890.02008993253328
GBPBritisches Pfund0.009557415728197259104.63079439452429
INRIndische Rupie11
AUDAustralischer Dollar0.0181145774917323955.204158112791006
CADKanadischer Dollar0.01636586077731130561.10280501630216
SGDSingapur-Dollar0.0162133030076876161.677746941869
CHFSchweizer Franken0.01084948197126940392.17029925005707
MYRMalaysischer Ringgit0.0567265292803522517.62843616005182
JPYJapanischer Yen1.8643419818296530.5363822784372461
CNYChinesischer Renminbi0.0864905727064657111.56195373331415
NZDNeuseeland-Dollar0.01988415299218944750.291304859342155
THBThailändischer Baht0.43970177155145772.274268753731804
HUFUngarischer Forint4.3085098025756390.23209881045232794
AEDVAE-Dirham0.0439572682767869922.749366355144534
HKDHongkong-Dollar0.0935233886993612210.692512471020313
MXNMexikanischer Peso0.200751644350046554.981279247986235
ZARSüdafrikanischer Rand0.22108620048586234.523122645386212
PHPPhilippinischer Peso0.68789463482244151.453711003659912
SEKSchwedische Krone0.129821969800398457.70285646980632
IDRIndonesische Rupiah192.050579232933670.005206961645177458
BRLBrasilianischer Real0.06170071829098624416.207266749860324
SARSaudi-Riyal0.0448848893227913422.27921278380488
TRYTürkische Lira0.386136187886580332.589759860305374
KESKenia-Schilling1.56954107533402440.6371289134865001
KRWSüdkoreanischer Won16.3979662337458160.06098317228767511
EGPÄgyptisches Pfund0.56730886681638291.7627082150359963
IQDIrakischer Dinar15.683461685936340.06376143354223379
NOKNorwegische Krone0.129938978611172857.695920121031448
KWDKuwait-Dinar0.0036889584456283636271.0792259492811
RUBRussischer Rubel1.10307288470045470.9065584095755878
DKKDänische Krone0.0828975354189114412.06308480640149
PKRPakistanische Rupie3.32922304816605360.3003703823782138
ILSIsraelischer Schekel0.04455105150958514622.446159318705423
PLNPolnischer Zloty0.04780333728154672520.919041574656436
QARKatar-Riyal0.0435682659026561322.95248569760118
XAUGoldunze0.000005070621357038714197214.48903138144
OMROmanischer Rial0.00460696392288784217.06269394294662
COPKolumbianischer Peso46.530818578344980.021491132770773795
CLPChilenischer Peso11.0937973817884820.09014046007741178
TWDNeuer Taiwan-Dollar0.388739181365383932.5724188554589755
ARSArgentinischer Peso10.562928931967510.09467071173541773
CZKTschechische Krone0.2766874934679133.6141857641135795
VNDVietnamesischer Dong304.678348826151530.003282149860181226
MADMarokkanischer Dirham0.120194776406178398.31982911321092
JODJordanischer Dinar0.008486236407962417117.8378673332416
BHDBahrain-Dinar0.004500458236098545222.19959558316037
XOFCFA-Franc7.2867845443346640.13723474241838
LKRSri-Lanka-Rupie3.57446775312376630.2797619307450988
UAHUkrainische Hrywnja0.47482997302998052.106017009875787
NGNNigerianischer Naira17.196266787892590.058152156647399304
TNDTunesischer Dinar0.037481594954657626.67976112568647
UGXUganda-Schilling45.245396437868380.02210169605593387
RONRumänischer Leu0.0553162166060524218.07788134032625
BDTBangladesh-Taka1.40167890920744020.7134301539611779
PENPeruanischer Sol0.0444112769048879722.516803606922153
GELGeorgischer Lari0.0320238642804016131.226712405597887
XAFZentralafrikanischer CFA-Franc BEAC7.2867845443346640.13723474241838
FJDFidschi-Dollar0.02717339941253586736.80069559271526
VEFVenezolanischer Bolivar43689.960794686320.000022888553384136304
VESVenezolanischer Bolivar0.43689960794686322.2888553384136303
BYNWeißrussischer Rubel0.0391994710940747325.51054828265673
UZSUsbekischer So'm152.226564295658680.006569155683352165
BGNBulgarischer Lev0.02172659460200297746.02654112705771
DZDAlgerischer Dinar1.6165664955124310.6185950301308284
IRRIranischer Rial502.74259973031940.001989089447634672
DOPDominikanischer Peso0.69610064581018751.4365738719235144
ISKIsländische Krone1.66894766201651870.5991799639730717
CRCCosta-Rica-Colón6.1400272563811360.16286572652600714
XAGSilberunze0.000424925111778040752353.3558556133275
SYPSyrisches Pfund155.623154308577540.006425779020113864
JMDJamaika-Dollar1.87465973369782280.5334301377602376
LYDLibyscher Dinar0.05817454423771621617.189649065641866
GHSGhana-Cedi0.166164088490919746.018147537665134
MURMauritius-Rupie0.55296937364838741.8084184181886767
AOAAngolanischer Kwanza9.9829187217080780.10017110505222063
UYUUruguayischer Peso0.46124686989154182.1680363928217905
AFNAfghani0.86544648863099591.1554729415816882
LBPLibanesisches Pfund1071.89449262622270.0009329276406206027
XPFCFP-Franc1.32561234200537580.7543683536373899
TTDTrinidad-und-Tobago-Dollar0.0814249431558026612.281248979032735
TZSTansania-Schilling31.031560998029170.03222525608890608
ALLAlbanischer Lek1.11782112597578180.8945975136469781
XCDOstkaribischer Dollar0.0323179522263506130.942554559030658
GTQGuatemaltekischer Quetzal0.0929846754527477310.754460292848714
NPRNepalesische Rupie1.60075000000000010.6247071685147587
BOBBolivischer Bolíviano0.082707301308257712.0908309687546
ZWDSimbabwe-Dollar4.33169105224484950.230856722683803
BBDBarbados-Dollar0.02393860763882204841.77352396963415
CUCKubanischer Peso convertible0.01196930381941102483.5470479392683
LAKLaotischer Kip255.108796089729170.003919896198515518
BNDBrunei-Dollar0.0162133030076876161.677746941869
BWPBotswanischer Pula0.16302423290062896.1340573864840575
HNLHondurischer Lempira0.29584373338697233.380162860140663
PYGParaguayischer Guaraní90.01025896061830.011109844717117462
ETBÄthiopischer Birr0.68582464608944671.458098663706492
NADNamibia-Dollar0.22108620048586234.523122645386212
PGKPapua-Neuguinea-Kina0.0457632005471346621.851618506665226
SDGSudanesisches Pfund7.16983357127728650.13947325137448802
MOPMacao-Pataca0.0963290903603420510.38108006895176
BMDBermuda-Dollar0.01196930381941102483.5470479392683
NIONicaraguanischer Córdoba Oro0.43840141485263822.281014536269538
BAMBosnische konvertible Mark0.02172659460200297746.02654112705771
KZTKasachischer Tenge5.2634367821353220.18998993269836714
PABPanamaischer Balboa0.01196930381941102483.5470479392683
GYDGuyana-Dollar2.5039439355104780.399369964246476
YERJemen-Rial2.9951323943687770.3338750573697927
MGAMadagaskar-Ariary53.0019738455886160.018867221868251807
KYDKaiman-Dollar0.009814877921606237101.88613735058529
MZNMosambik-Metical0.76152890244427551.3131477962166702
RSDSerbischer Dinar1.30159937639967050.7682855555494205
SCRSeychellen-Rupie0.1762961590066885.672273324809441
AMDArmenischer Dram4.6264087490087870.21615037802577455
AZNAserbaidschan-Manat0.02034800656392174449.14486325029307
SBDSalomonen-Dollar0.0985128219166101610.150962895433928
SLLSierra-leonischer Leone270.98384354085050.0036902569058485262
TOPTonga-Pa'anga0.0280441846154993135.65801658028329
BZDBelize-Dollar0.0241206216997541841.45830121825555
GMDGambischer Dalasi0.81108893534972161.2329104200747414
MWKMalawi-Kwacha20.745774668947120.04820258659691456
BIFBurundi-Franc34.318970588817360.0291384031293131
HTGHaitianische Gourde1.60723202549320840.6221877016749537
SOSSomalia-Schilling6.8179951217707880.14667068282387935
GNFFranc Guinéen102.26631439285570.009778390919208287
MNTMongolischer Tögrög40.542539249777790.02466545062308797
MVRMalediven-Rufiyaa0.185044538970308985.404104360845004
CDFKongo-Franc33.346959668713140.029987741309389065
STNSão-toméischer Dobra0.272304606394569943.67235800099172
TJSTadschikischer Somoni0.130683271237524637.652088829200185
KPWNordkoreanischer Won10.7723734377085950.09283005326379691
KGSKirgisischer Som1.05760534270455090.9455322884836794
LRDLiberianischer Dollar2.317318867173480.4315331887060227
LSLLesothischer Loti0.22108620048586234.523122645386212
MMKMyanmar-Kyat25.0853990442195740.03986382669206252
GIPGibraltar-Pfund0.009557415728197259104.63079439452429
XPTPlatinunze0.00001333938431893064274965.9786457195
MDLMoldauischer Leu0.21138810259677614.73063520470452
CUPKubanischer Peso0.286251093490758953.4934364365398767
KHRKambodschanischer Riel48.697349692459530.020534998440681948
MKDMazedonischer Denar0.6838433562702231.4623231926301652
VUVVanuatu-Vatu1.42577469609586350.7013730870229752
ANGNiederländischer Gulden0.02139513900580823346.739588825691925
MRUMauritanischer Ouguiya0.480923623675332262.079332248970768
SZLSwasiland-Lilangeni0.22108620048586234.523122645386212
CVEKap-Verde-Escudo1.22494878735006020.8163606595858646
SRDSuriname-Dollar0.3873392657021122.5817160524310547
SVCEl-Salvador-Colón0.104731408419846469.54823405020209
XPDPalladium-Unze0.00001246802439711989780205.16868983663
BSDBahama-Dollar0.01196930381941102483.5470479392683
XDRSonderziehungsrechte des IWF0.009062093040257792110.34978294281039
RWFRuanda-Franc15.483478131426660.06458497189790387
AWGAruba-Florin oder Niederländischer Gulden0.02142505383674573546.674328457691786
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.13536837588821140.46830327323923565
KMFKomoren-Franc5.4650884082509990.18297965655783996
ERNEritreischer Nakfa0.179539557291165365.56980319595122
FKPFalkland-Pfund0.009557415728197259104.63079439452429
SHPSt.-Helena-Pfund0.009557415728197259104.63079439452429
SPLSeborgo-Luigino0.0019948839619223016501.28228964073895
WSTSamoanischer Tala0.0328643808776212230.428079680665558
JEPJersey-Pfund0.009557415728197259104.63079439452429
TMTTurkmenistan-Manat0.0418152490127666523.914720672706963
GGPGuernsey-Pfund0.009557415728197259104.63079439452429
IMPIsle-of-Man-Pfund0.009557415728197259104.63079439452429
TVDTuvaluischer Dollar0.0181145774917323955.204158112791006
ZMWSambischer Kwacha0.32139301487008093.111455301554197
ADACardano0.0268968177902343437.17911939616435
BCHBitcoin Cash0.00002771846196601456736077.03779618414
BTCBitcoin1.9579406936043412e-75107406.9979061335
CLFCLF0.00029732003712456723363.3791037804604
CNHChinese Yuan Renminbi Offshore0.086588456801863411.548883499428294
DOGEDogecoin0.081623902334094312.251313296770668
DOTPolkadot0.0017742636598646827563.6140910851246
ETHEthereum0.00000409015184670461244489.70049991884
LINKChainlink0.00088612987051735461128.50275481196
LTCLitecoin0.00014787308583749986762.5558385852355
LUNATerra0.0405256248626085224.675745368275926
MXVMXV0.02465537338268418440.559109954599755
SLESierra-leonischer Leone0.27098384354085053.690256905848526
UNIUniswap0.0016858553135476566593.1707139776034
VEDVED0.43689960794686322.2888553384136303
XBTXBT1.9579406936043412e-75107406.9979061335
XLMStellar Lumen0.111900073807906338.93654459707197
XRPRipple0.02360055649551771242.371882213452174
ZWLSimbabwe-Dollar0.161782112602876756.181153057722021

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07724▼
GBP / EUR1,16224▲
USD / JPY155,775▲
GBP / USD1,25201▼
USD / CHF0,907336▲
USD / CAD1,36733▲
EUR / JPY167,807▼
AUD / USD0,660151▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement