Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: INR — Indische Rupie
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
26. Dez. 2025, 17:00 UTC
| USD | US-Dollar | 0.01113207939046719 | 89.83047685200097 |
|---|---|---|---|
| EUR | Euro | 0.009461417986770132 | 105.6924027030934 |
| GBP | Britisches Pfund | 0.00825339680455587 | 121.16223461448025 |
| INR | Indische Rupie | 1 | 1 |
| AUD | Australischer Dollar | 0.016594891576764262 | 60.25950789580175 |
| CAD | Kanadischer Dollar | 0.015212414907701807 | 65.73578265300374 |
| SGD | Singapur-Dollar | 0.014301521882331655 | 69.92262839071813 |
| CHF | Schweizer Franken | 0.00879505733918082 | 113.70022518729148 |
| MYR | Malaysischer Ringgit | 0.0450624629370165 | 22.19141908416531 |
| JPY | Japanischer Yen | 1.743706762294171 | 0.5734909226849093 |
| CNY | Chinesischer Yuan | 0.07799838174628426 | 12.820778811191666 |
| NZD | Neuseeland-Dollar | 0.019103386676137205 | 52.346739190969714 |
| THB | Thailändischer Baht | 0.3452986901720652 | 2.896043421136905 |
| HUF | Ungarischer Forint | 3.6608976586459154 | 0.27315704869222646 |
| AED | VAE-Dirham | 0.040882561561490754 | 24.4603068351262 |
| HKD | Hongkong-Dollar | 0.08651075136967488 | 11.55925690353599 |
| MXN | Mexikanischer Peso | 0.19938029002171204 | 5.015540903722742 |
| ZAR | Südafrikanischer Rand | 0.1857559460573548 | 5.383407752079364 |
| PHP | Philippinischer Peso | 0.6542497922693731 | 1.5284681964228608 |
| SEK | Schwedische Krone | 0.10206509762134633 | 9.797668579223068 |
| IDR | Indonesische Rupiah | 186.5504076456667 | 0.0053604814517446515 |
| BRL | Brasilianischer Real | 0.06165109320969104 | 16.220312535233493 |
| SAR | Saudi-Riyal | 0.041745297714251964 | 23.95479382720026 |
| TRY | Türkische Lira | 0.47788255706384436 | 2.0925643449806883 |
| KES | Kenia-Schilling | 1.435331283135052 | 0.6967032710495928 |
| KRW | Südkoreanischer Won | 16.04847635808335 | 0.06231121121328859 |
| EGP | Ägyptisches Pfund | 0.5298340848395179 | 1.8873832934000296 |
| IQD | Irakischer Dinar | 14.586143335405747 | 0.06855821837240862 |
| NOK | Norwegische Krone | 0.11152579869994389 | 8.966535202231222 |
| KWD | Kuwait-Dinar | 0.003421246996279557 | 292.29108599509254 |
| RUB | Russischer Rubel | 0.8748308132583036 | 1.143078164194405 |
| DKK | Dänische Krone | 0.07067547359268199 | 14.149180036107232 |
| PKR | Pakistanische Rupie | 3.11850457944871 | 0.3206665164419224 |
| ILS | Israelischer Schekel | 0.035577982693756456 | 28.107270966082318 |
| PLN | Polnischer Zloty | 0.03989050729802677 | 25.068620775586535 |
| QAR | Katar-Riyal | 0.040520768981300574 | 24.6787024318684 |
| XAU | Goldunze | 0.00000245271060947046 | 407712.1842824743 |
| OMR | Omanischer Rial | 0.004284945247661526 | 233.37521069743934 |
| COP | Kolumbianischer Peso | 41.40340323442839 | 0.024152603937844047 |
| CLP | Chilenischer Peso | 10.079593778724371 | 0.0992103473565336 |
| TWD | Neuer Taiwan-Dollar | 0.3497507055870707 | 2.859179364117249 |
| ARS | Argentinischer Peso | 16.16536253673223 | 0.06186066026838062 |
| CZK | Tschechische Krone | 0.22929576503110624 | 4.361179544089443 |
| VND | Vietnamesischer Dong | 292.7575817409538 | 0.003415795396495824 |
| MAD | Marokkanischer Dirham | 0.10161304285609965 | 9.841256318011853 |
| JOD | Jordanischer Dinar | 0.007892644287841238 | 126.70024943864736 |
| BHD | Bahrain-Dinar | 0.004185661850815664 | 238.91084269149195 |
| XOF | CFA-Franc BCEAO | 6.2062833583477754 | 0.16112702921547203 |
| LKR | Sri-Lanka-Rupie | 3.4447067213435 | 0.2903004757426726 |
| UAH | Ukrainische Hrywnja | 0.4691605939890952 | 2.1314663098564566 |
| NGN | Nigerianischer Naira | 16.136610621160248 | 0.061970882453387124 |
| TND | Tunesischer Dinar | 0.03220623682927614 | 31.04988655771727 |
| UGX | Uganda-Schilling | 40.16330600283609 | 0.02489834875469131 |
| RON | Rumänischer Leu | 0.048133115602619084 | 20.775717247474145 |
| BDT | Bangladesch-Taka | 1.359797459422958 | 0.7354036390275055 |
| PEN | Peruanischer Sol | 0.037498389765917156 | 26.66781177118477 |
| GEL | Georgischer Lari | 0.029979590388182754 | 33.35602611816125 |
| XAF | CFA-Franc BEAC | 6.2062833583477754 | 0.16112702921547203 |
| FJD | Fidschi-Dollar | 0.02528556382774318 | 39.54825792347195 |
| VES | Venezolanischer Bolívar | 3.22349879214282 | 0.31022192483442823 |
| BYN | Weißrussischer Rubel | 0.03244844210506862 | 30.818120536017798 |
| UZS | Usbekischer Som | 134.21077696156613 | 0.007450966477053997 |
| BGN | Bulgarischer Lev | 0.018504925141064627 | 54.039667406212914 |
| DZD | Algerischer Dinar | 1.4418185058040696 | 0.6935685705062598 |
| IRR | Iranischer Rial | 468.4250161900404 | 0.00213481339688805 |
| DOP | Dominikanischer Peso | 0.6978868937190643 | 1.4328969479151041 |
| ISK | Isländische Krone | 1.4002867349747834 | 0.7141394508875414 |
| CRC | Costa-Rica-Colón | 5.517748708150979 | 0.18123333498728766 |
| XAG | Silberunze | 0.00014574363856354565 | 6861.362937388106 |
| SYP | Syrisches Pfund | 123.08490334740432 | 0.008124473211613312 |
| JMD | Jamaika-Dollar | 1.7753981857610903 | 0.5632539269331927 |
| LYD | Libyscher Dinar | 0.060249843692408725 | 16.597553432756815 |
| GHS | Ghana-Cedi | 0.12355191451027035 | 8.093763694101836 |
| MUR | Mauritius-Rupie | 0.5115411114785452 | 1.9548770911288555 |
| AOA | Angolanischer Kwanza | 10.23015974429849 | 0.09775018425859124 |
| UYU | Uruguayischer Peso | 0.43632390341220334 | 2.291875352644343 |
| AFN | Afghani | 0.7294753797609782 | 1.3708481845235991 |
| LBP | Libanesisches Pfund | 994.7460243294847 | 0.0010052817257289938 |
| XPF | CFP-Franc | 1.1290474924505374 | 0.8857023346551645 |
| TTD | Trinidad-und-Tobago-Dollar | 0.07566996311651368 | 13.215283301516068 |
| TZS | Tansania-Schilling | 27.513968881491454 | 0.03634517449326245 |
| ALL | Albanischer Lek | 0.9105562311235791 | 1.0982298136228796 |
| XCD | Ostkaribischer Dollar | 0.030131835819338225 | 33.18749000212635 |
| GTQ | Guatemaltekischer Quetzal | 0.08528582125107784 | 11.72527842648126 |
| NPR | Nepalesische Rupie | 1.6007499999999997 | 0.6247071685147588 |
| BOB | Bolivischer Bolíviano | 0.07703820647241341 | 12.980572183467041 |
| BBD | Barbados-Dollar | 0.02226415878093438 | 44.915238426000485 |
| CUC | Kubanischer Peso (konvertibel) | 0.01113207939046719 | 89.83047685200097 |
| LAK | Laotischer Kip | 240.83048178442633 | 0.0041522982995779 |
| BND | Brunei-Dollar | 0.014301521882331655 | 69.92262839071813 |
| BWP | Botswanischer Pula | 0.1463804074474842 | 6.831515347153016 |
| HNL | Hondurischer Lempira | 0.2934560227726205 | 3.407665620735388 |
| PYG | Paraguayischer Guaraní | 75.51213333385449 | 0.013242904892897103 |
| ETB | Äthiopischer Birr | 1.732162820798655 | 0.5773129338608747 |
| NAD | Namibia-Dollar | 0.1857559460573548 | 5.383407752079364 |
| PGK | Papua-Neuguinea-Kina | 0.04806578517468294 | 20.80481981862468 |
| SDG | Sudanesisches Pfund | 6.679218487379731 | 0.14971811475990535 |
| MOP | Macau-Pataca | 0.08910607391076512 | 11.222579517996106 |
| BMD | Bermuda-Dollar | 0.01113207939046719 | 89.83047685200097 |
| NIO | Nicaraguanischer Córdoba Oro | 0.4096855570141865 | 2.44089639695395 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.018504925141064627 | 54.039667406212914 |
| KZT | Kasachischer Tenge | 5.628270328581822 | 0.177674479301703 |
| PAB | Panamaischer Balboa | 0.01113207939046719 | 89.83047685200097 |
| GYD | Guyana-Dollar | 2.3291014119785975 | 0.4293501325691477 |
| YER | Jemen-Rial | 2.653777130367575 | 0.37682139489290495 |
| MGA | Madagaskar-Ariary | 50.93551648949722 | 0.01963266633815714 |
| KYD | Kaiman-Dollar | 0.00925802907004593 | 108.01435083364227 |
| MZN | Mosambik-Metical | 0.7107985398723052 | 1.4068683936515256 |
| RSD | Serbischer Dinar | 1.1099141072985708 | 0.9009706187390557 |
| SCR | Seychellen-Rupie | 0.1614722260756931 | 6.193015506773477 |
| AMD | Armenischer Dram | 4.2470663317638175 | 0.23545664745591516 |
| AZN | Aserbaidschan-Manat | 0.018924535305369743 | 52.84145601801144 |
| SBD | Salomonen-Dollar | 0.09059031822896309 | 11.038707221146343 |
| TOP | Tongaischer Pa'anga | 0.02681128283432493 | 37.29773044353394 |
| BZD | Belize-Dollar | 0.02239630881430328 | 44.6502148318903 |
| GMD | Gambischer Dalasi | 0.8268106003663644 | 1.2094668350368203 |
| MWK | Malawi-Kwacha | 19.3061627009872 | 0.05179693217590391 |
| BIF | Burundi-Franc | 32.914414014409004 | 0.03038182601586734 |
| HTG | Haitianische Gourde | 1.4572103881323841 | 0.6862427060252004 |
| SOS | Somalia-Schilling | 6.347317681881492 | 0.15754686469443843 |
| GNF | Franc Guinéen | 97.34656127017784 | 0.010272576524039482 |
| MNT | Mongolischer Tögrög | 39.60803359476836 | 0.02524740334829663 |
| MVR | Malediven-Rufiyaa | 0.17209763881624113 | 5.810654968182099 |
| CDF | Kongo-Franc | 25.47770076656298 | 0.03925000961281418 |
| STN | São-toméischer Dobra | 0.2332122641694501 | 4.287939159466366 |
| TJS | Tadschikischer Somoni | 0.10302537439690472 | 9.706346672883761 |
| KPW | Nordkoreanischer Won | 10.018553197067849 | 0.09981481161298542 |
| KGS | Kirgisischer Som | 0.9736224823861518 | 1.0270921410413636 |
| LRD | Liberianischer Dollar | 1.9770096496917078 | 0.5058144254156467 |
| LSL | Lesothischer Loti | 0.1857559460573548 | 5.383407752079364 |
| MMK | Myanmar-Kyat | 23.375154354582417 | 0.04278046616637472 |
| GIP | Gibraltar-Pfund | 0.00825339680455587 | 121.16223461448025 |
| XPT | Platinunze | 0.000004543923509156723 | 220074.12712490474 |
| MDL | Moldauischer Leu | 0.18710230215228082 | 5.344669672669817 |
| CUP | Kubanischer Peso | 0.2669717803440547 | 3.745714242573763 |
| KHR | Kambodschanischer Riel | 44.61376798224443 | 0.022414605293997674 |
| MKD | Mazedonischer Denar | 0.5817710785474131 | 1.7188891591119242 |
| VUV | Vanuatu-Vatu | 1.3433814834538362 | 0.7443901917041451 |
| MRU | Mauretanischer Ouguiya | 0.44095026349711025 | 2.267829464641092 |
| SZL | Swasiland-Lilangeni | 0.1857559460573548 | 5.383407752079364 |
| CVE | Kap-Verde-Escudo | 1.0433105614011424 | 0.9584873737471062 |
| SRD | Suriname-Dollar | 0.42774984221015094 | 2.3378150061565797 |
| SVC | El-Salvador-Colón | 0.09740569466658791 | 10.266340211657253 |
| XPD | Palladiumunze | 0.000005811697581903256 | 172066.76464271784 |
| BSD | Bahama-Dollar | 0.01113207939046719 | 89.83047685200097 |
| XDR | Sonderziehungsrechte | 0.008117590751371235 | 123.18926029020106 |
| RWF | Ruanda-Franc | 16.20977626823689 | 0.06169116608719044 |
| AWG | Aruba-Florin | 0.019926422108936272 | 50.18462393966534 |
| BTN | Bhutanesischer Ngultrum | 1 | 1 |
| DJF | Dschibuti-Franc | 1.9814845767312392 | 0.5046721088536821 |
| KMF | Komoren-Franc | 4.654712518760832 | 0.21483603895396275 |
| ERN | Eritreischer Nakfa | 0.16698119085700786 | 5.988698456800065 |
| FKP | Falkland-Pfund | 0.00825339680455587 | 121.16223461448025 |
| SHP | St.-Helena-Pfund | 0.00825339680455587 | 121.16223461448025 |
| SPL | Seborgo-Luigino | 0.0018553465576564786 | 538.9828632679373 |
| WST | Samoanischer Tala | 0.030845324579568234 | 32.41982419152089 |
| JEP | Jersey-Pfund | 0.00825339680455587 | 121.16223461448025 |
| TMT | Turkmenistan-Manat | 0.03892809623147406 | 25.688386970012736 |
| GGP | Guernsey-Pfund | 0.00825339680455587 | 121.16223461448025 |
| IMP | Isle-of-Man-Pfund | 0.00825339680455587 | 121.16223461448025 |
| TVD | Tuvaluischer Dollar | 0.016594891576764262 | 60.25950789580175 |
| ZMW | Sambischer Kwacha | 0.2510032708938724 | 3.9840118275702214 |
| ADA | Cardano | 0.03230537670241803 | 30.954599576768004 |
| BCH | Bitcoin Cash | 0.000018686081479978757 | 53515.76792980659 |
| BNB | BNB | 0.000013419395492747213 | 74519.00501333838 |
| BTC | Bitcoin | 1.2808442297798397e-7 | 7807350.62664011 |
| CLF | CLF | 0.0002553283268550578 | 3916.5258799023495 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.07796734815156915 | 12.825881907077203 |
| DOGE | Dogecoin | 0.09203858316850412 | 10.865008625450061 |
| DOT | Polkadot | 0.00656850865964916 | 152.24155920552786 |
| ETH | Ethereum | 0.0000038289297828481355 | 261169.58437826292 |
| EURC | EURC | 0.009456770659958223 | 105.74434296415703 |
| LINK | Chainlink | 0.0009174355455299411 | 1089.9948283804144 |
| LTC | Litecoin | 0.00014637851566917827 | 6831.60363683454 |
| LUNA | Terra | 0.10819550451987606 | 9.242528184859058 |
| MXV | MXV | 0.023044315178036873 | 43.39465036275334 |
| SLE | Sierra-leonischer Leone | 0.25519822782231794 | 3.9185225090836098 |
| SOL | SOL | 0.0000918300796610759 | 10889.678019345885 |
| SSP | SSP | 50.58688630310212 | 0.01976796899513219 |
| UNI | Uniswap | 0.0019296379168604512 | 518.2319394029189 |
| USDC | USDC | 0.011133234092969934 | 89.82115992975021 |
| USDP | USDP | 0.011177908816615319 | 89.46217189690772 |
| USDT | USDT | 0.011140183369272616 | 89.76512924897158 |
| VED | VED | 3.22349879214282 | 0.31022192483442823 |
| XBT | XBT | 1.2808442297798397e-7 | 7807350.62664011 |
| XCG | Karibischer Gulden | 0.020044248407002238 | 49.88962318241182 |
| XLM | Stellar Lumen | 0.052832725762723395 | 18.927662458512767 |
| XRP | Ripple | 0.006068623187602343 | 164.7820220643969 |
| ZWG | Simbabwe-Dollar | 0.28973017782040406 | 3.451487199306774 |