Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: INR — Indische Rupie
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
12. Jan. 2026, 17:00 UTC
| USD | US-Dollar | 0.011093315652274262 | 90.14437444543356 |
|---|---|---|---|
| EUR | Euro | 0.009504111931659705 | 105.21761603720608 |
| GBP | Britisches Pfund | 0.008238769819055507 | 121.37734418639698 |
| INR | Indische Rupie | 1 | 1 |
| AUD | Australischer Dollar | 0.016520100388532563 | 60.532319809276125 |
| CAD | Kanadischer Dollar | 0.015394579279285801 | 64.95792979192042 |
| SGD | Singapur-Dollar | 0.01426106789727471 | 70.12097601688721 |
| CHF | Schweizer Franken | 0.008844074065982503 | 113.07006166381628 |
| MYR | Malaysischer Ringgit | 0.04506758155354969 | 22.188898661264783 |
| JPY | Japanischer Yen | 1.754442587351941 | 0.5699816039630826 |
| CNY | Chinesischer Yuan | 0.0773651267925712 | 12.925720430616842 |
| NZD | Neuseeland-Dollar | 0.0192496479043336 | 51.94900213083242 |
| THB | Thailändischer Baht | 0.3464176686407562 | 2.886688787912331 |
| HUF | Ungarischer Forint | 3.681761557672374 | 0.27160911545619065 |
| AED | VAE-Dirham | 0.040740201732977224 | 24.545779290791984 |
| HKD | Hongkong-Dollar | 0.08648855889702171 | 11.562222943160123 |
| MXN | Mexikanischer Peso | 0.19869611082109356 | 5.032811139924134 |
| ZAR | Südafrikanischer Rand | 0.1817752738514347 | 5.501298272378355 |
| PHP | Philippinischer Peso | 0.6576787320075794 | 1.5204992214777524 |
| SEK | Schwedische Krone | 0.10185923740223579 | 9.817469927160973 |
| IDR | Indonesische Rupiah | 187.27413828601303 | 0.005339765592581489 |
| BRL | Brasilianischer Real | 0.059557527349925345 | 16.790488868427705 |
| SAR | Saudi-Riyal | 0.04159993369602848 | 24.038499852115613 |
| TRY | Türkische Lira | 0.4784077884986446 | 2.090266973157426 |
| KES | Kenia-Schilling | 1.4306988288501905 | 0.6989591239154573 |
| KRW | Südkoreanischer Won | 16.276842295671067 | 0.061436977875368164 |
| EGP | Ägyptisches Pfund | 0.5231029245114472 | 1.9116696794114687 |
| IQD | Irakischer Dinar | 14.532494950913813 | 0.06881130895814414 |
| NOK | Norwegische Krone | 0.11173822811164369 | 8.949488611908594 |
| KWD | Kuwait-Dinar | 0.0034112437036466713 | 293.1482142219815 |
| RUB | Russischer Rubel | 0.8687741881863871 | 1.151047088642854 |
| DKK | Dänische Krone | 0.07102036791502735 | 14.080467749708856 |
| PKR | Pakistanische Rupie | 3.1043001874515443 | 0.32213379493461414 |
| ILS | Israelischer Schekel | 0.034849759399673115 | 28.694602695288047 |
| PLN | Polnischer Zloty | 0.04002812445546089 | 24.982434565793746 |
| QAR | Katar-Riyal | 0.04037966897427831 | 24.764938034459767 |
| XAU | Goldunze | 0.0000024028581264417428 | 416171.0543771653 |
| OMR | Omanischer Rial | 0.004269319306733577 | 234.22937666498694 |
| COP | Kolumbianischer Peso | 41.20612353213812 | 0.024268237686082373 |
| CLP | Chilenischer Peso | 9.848914300746909 | 0.1015340340532929 |
| TWD | Neuer Taiwan-Dollar | 0.3507526370715164 | 2.8510120646537174 |
| ARS | Argentinischer Peso | 16.260272412573233 | 0.061499584670349765 |
| CZK | Tschechische Krone | 0.23090480179181327 | 4.330789105466992 |
| VND | Vietnamesischer Dong | 291.5061558186982 | 0.0034304592889007413 |
| MAD | Marokkanischer Dirham | 0.10221169639257502 | 9.783616115314206 |
| JOD | Jordanischer Dinar | 0.007865160797462451 | 127.14298229257201 |
| BHD | Bahrain-Dinar | 0.004171086685255123 | 239.7456767165786 |
| XOF | CFA-Franc BCEAO | 6.234288750355705 | 0.16040322160935258 |
| LKR | Sri-Lanka-Rupie | 3.427962422091732 | 0.29171848371365844 |
| UAH | Ukrainische Hrywnja | 0.4796346975410846 | 2.0849200550473976 |
| NGN | Nigerianischer Naira | 15.773472808591235 | 0.0633975797298954 |
| TND | Tunesischer Dinar | 0.03207091293447962 | 31.1809022101424 |
| UGX | Uganda-Schilling | 39.966144574823346 | 0.025021177565122194 |
| RON | Rumänischer Leu | 0.048378908436703505 | 20.670164588528262 |
| BDT | Bangladesch-Taka | 1.3555733678828188 | 0.7376952245394394 |
| PEN | Peruanischer Sol | 0.03728480335721613 | 26.820578626076063 |
| GEL | Georgischer Lari | 0.029847661358702524 | 33.50346239801583 |
| XAF | CFA-Franc BEAC | 6.234288750355705 | 0.16040322160935258 |
| FJD | Fidschi-Dollar | 0.025301350452560035 | 39.523582026777476 |
| VES | Venezolanischer Bolívar | 3.6366343929807305 | 0.2749795255553199 |
| BYN | Weißrussischer Rubel | 0.03228109136573245 | 30.977886982518076 |
| UZS | Usbekischer Som | 134.2183670908364 | 0.0074505451204246835 |
| DZD | Algerischer Dinar | 1.4417391778361006 | 0.6936067323223436 |
| IRR | Iranischer Rial | 11069.726459914094 | 0.00009033646889299561 |
| DOP | Dominikanischer Peso | 0.7053203610457801 | 1.4177954518671456 |
| ISK | Isländische Krone | 1.3952284893513907 | 0.7167284839953897 |
| CRC | Costa-Rica-Colón | 5.520807160682629 | 0.18113293416978424 |
| XAG | Silberunze | 0.00012894176020742206 | 7755.439342470204 |
| SYP | Syrisches Pfund | 1.2355001553887839 | 0.8093888095751172 |
| JMD | Jamaika-Dollar | 1.7563447770093528 | 0.5693642917324967 |
| LYD | Libyscher Dinar | 0.06017287117161117 | 16.61878485319457 |
| GHS | Ghana-Cedi | 0.11896218324391626 | 8.406032679726732 |
| MUR | Mauritius-Rupie | 0.5176393909464699 | 1.9318467981572367 |
| AOA | Angolanischer Kwanza | 10.159760722759657 | 0.0984275149078879 |
| UYU | Uruguayischer Peso | 0.43088019290831714 | 2.320830747058221 |
| AFN | Afghani | 0.7329380108422137 | 1.364371863932814 |
| LBP | Libanesisches Pfund | 994.4017383110478 | 0.0010056297786631594 |
| XPF | CFP-Franc | 1.1341422352774368 | 0.8817236223950141 |
| TTD | Trinidad-und-Tobago-Dollar | 0.07526749680551789 | 13.285947353661554 |
| TZS | Tansania-Schilling | 27.69597170558871 | 0.0361063338246483 |
| ALL | Albanischer Lek | 0.9175118534992114 | 1.0899041752825263 |
| XCD | Ostkaribischer Dollar | 0.0300321760177693 | 33.29762050569778 |
| GTQ | Guatemaltekischer Quetzal | 0.08504288857985375 | 11.758772740427531 |
| NPR | Nepalesische Rupie | 1.60075 | 0.6247071685147587 |
| BOB | Bolivischer Bolíviano | 0.07686488100373313 | 13.009842556725387 |
| BBD | Barbados-Dollar | 0.022186631304548524 | 45.07218722271678 |
| CUC | Kubanischer Peso (konvertibel) | 0.011093315652274262 | 90.14437444543356 |
| LAK | Laotischer Kip | 239.35189615778324 | 0.004177948936493027 |
| BND | Brunei-Dollar | 0.01426106789727471 | 70.12097601688721 |
| BWP | Botswanischer Pula | 0.15274165537057854 | 6.547002502845877 |
| HNL | Hondurischer Lempira | 0.2929945317240082 | 3.4130329809089037 |
| PYG | Paraguayischer Guaraní | 73.36262870472552 | 0.013630918325253342 |
| ETB | Äthiopischer Birr | 1.7258916805102456 | 0.5794106381603035 |
| NAD | Namibia-Dollar | 0.1817752738514347 | 5.501298272378355 |
| PGK | Papua-Neuguinea-Kina | 0.047314184055989326 | 21.135311111286377 |
| SDG | Sudanesisches Pfund | 6.654130889155242 | 0.1502825863599675 |
| MOP | Macau-Pataca | 0.08908321566393236 | 11.225459168116624 |
| BMD | Bermuda-Dollar | 0.011093315652274262 | 90.14437444543356 |
| NIO | Nicaraguanischer Córdoba Oro | 0.4082366436403527 | 2.449559625717914 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.018588427239298003 | 53.79691283864451 |
| KZT | Kasachischer Tenge | 5.664118695914518 | 0.17654997249992158 |
| PAB | Panamaischer Balboa | 0.011093315652274262 | 90.14437444543356 |
| GYD | Guyana-Dollar | 2.3198819658908523 | 0.4310564135171388 |
| YER | Jemen-Rial | 2.644612516790867 | 0.3781272279590738 |
| MGA | Madagaskar-Ariary | 51.08412817882422 | 0.01957555185241524 |
| KYD | Kaiman-Dollar | 0.00922287874677424 | 108.42601615572104 |
| MZN | Mosambik-Metical | 0.7086688327543768 | 1.411096345401997 |
| RSD | Serbischer Dinar | 1.1152722076590322 | 0.8966420871358484 |
| SCR | Seychellen-Rupie | 0.1653010133843716 | 6.049569688207037 |
| AMD | Armenischer Dram | 4.211468698637389 | 0.2374468556120452 |
| AZN | Aserbaidschan-Manat | 0.01886130211398331 | 53.018608893318365 |
| SBD | Salomonen-Dollar | 0.09024749074446432 | 11.08064048929071 |
| TOP | Tongaischer Pa'anga | 0.0266804536355619 | 37.48062209358831 |
| BZD | Belize-Dollar | 0.022342187967519023 | 44.75837377493178 |
| GMD | Gambischer Dalasi | 0.8183202509678031 | 1.2220154625494477 |
| MWK | Malawi-Kwacha | 19.232278629896065 | 0.051995918905081095 |
| BIF | Burundi-Franc | 32.81995958931978 | 0.030469263597917972 |
| HTG | Haitianische Gourde | 1.4553011655729409 | 0.6871429939426371 |
| SOS | Somalia-Schilling | 6.324694226908496 | 0.1581104104203942 |
| GNF | Franc Guinéen | 97.10525622243938 | 0.010298103716541319 |
| MNT | Mongolischer Tögrög | 39.511028912916 | 0.02530938898614974 |
| MVR | Malediven-Rufiyaa | 0.17150013647811801 | 5.830899149911707 |
| CDF | Kongo-Franc | 25.105399768876975 | 0.03983206836800482 |
| STN | São-toméischer Dobra | 0.2344505486833266 | 4.265291788038016 |
| TJS | Tadschikischer Somoni | 0.10320539811694883 | 9.68941565311181 |
| KPW | Nordkoreanischer Won | 9.983561617538705 | 0.10016465448996094 |
| KGS | Kirgisischer Som | 0.9700253730946921 | 1.0309008689223038 |
| LRD | Liberianischer Dollar | 1.9915980557489958 | 0.502109347372265 |
| LSL | Lesothischer Loti | 0.1817752738514347 | 5.501298272378355 |
| MMK | Myanmar-Kyat | 23.294021299850375 | 0.04292947049062857 |
| GIP | Gibraltar-Pfund | 0.008238769819055507 | 121.37734418639698 |
| XPT | Platinunze | 0.0000047022345211202 | 212664.8501916431 |
| MDL | Moldauischer Leu | 0.18693269799920104 | 5.349518894785727 |
| CUP | Kubanischer Peso | 0.2660588648788414 | 3.7585667384373105 |
| KHR | Kambodschanischer Riel | 44.57273061466101 | 0.022435242046200253 |
| MKD | Mazedonischer Denar | 0.5845473802280705 | 1.710725312993164 |
| VUV | Vanuatu-Vatu | 1.3437419748875372 | 0.7441904909487506 |
| MRU | Mauretanischer Ouguiya | 0.4416026746185568 | 2.264479038456391 |
| SZL | Swasiland-Lilangeni | 0.1817752738514347 | 5.501298272378355 |
| CVE | Kap-Verde-Escudo | 1.0480184227041156 | 0.9541816998023587 |
| SRD | Suriname-Dollar | 0.4229985246056778 | 2.364074439579209 |
| SVC | El-Salvador-Colón | 0.09706651195739979 | 10.302214222335264 |
| XPD | Palladiumunze | 0.000005890574425025 | 169762.73073669823 |
| BSD | Bahama-Dollar | 0.011093315652274262 | 90.14437444543356 |
| XDR | Sonderziehungsrechte | 0.008118419169979608 | 123.17668982870612 |
| RWF | Ruanda-Franc | 16.161987899191406 | 0.0618735768296195 |
| AWG | Aruba-Florin | 0.01985703501757093 | 50.3599857237059 |
| BTN | Bhutanesischer Ngultrum | 1 | 1 |
| DJF | Dschibuti-Franc | 1.975622013437291 | 0.5061696990610808 |
| KMF | Komoren-Franc | 4.675716562766779 | 0.21387096214580342 |
| ERN | Eritreischer Nakfa | 0.1663997347841139 | 6.009624963028903 |
| FKP | Falkland-Pfund | 0.008238769819055507 | 121.37734418639698 |
| SHP | St.-Helena-Pfund | 0.008238769819055507 | 121.37734418639698 |
| SPL | Seborgo-Luigino | 0.0018488859346501663 | 540.8662488360663 |
| WST | Samoanischer Tala | 0.030917822341525517 | 32.34380445536446 |
| JEP | Jersey-Pfund | 0.008238769819055507 | 121.37734418639698 |
| TMT | Turkmenistan-Manat | 0.03879712455077054 | 25.77510605692914 |
| GGP | Guernsey-Pfund | 0.008238769819055507 | 121.37734418639698 |
| IMP | Isle-of-Man-Pfund | 0.008238769819055507 | 121.37734418639698 |
| TVD | Tuvaluischer Dollar | 0.016520100388532563 | 60.532319809276125 |
| ZMW | Sambischer Kwacha | 0.21696365509690246 | 4.609066894422341 |
| ADA | Cardano | 0.027900267355689876 | 35.841950446258494 |
| BCH | Bitcoin Cash | 0.00001787464460354401 | 55945.168263749976 |
| BNB | BNB | 0.000012253595936846314 | 81608.69716562305 |
| BTC | Bitcoin | 1.205073041784346e-7 | 8298252.183280978 |
| CLF | CLF | 0.0002498899911707629 | 4001.7609161330824 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.07727960531127018 | 12.940024680148872 |
| DOGE | Dogecoin | 0.07964723959560326 | 12.555362936334616 |
| DOT | Polkadot | 0.0053148677264753 | 188.1514369621344 |
| ETH | Ethereum | 0.0000035448779109730366 | 282097.16247336403 |
| EURC | EURC | 0.00949315815805887 | 105.33902241490483 |
| LINK | Chainlink | 0.0008374857165177048 | 1194.0502151583378 |
| LTC | Litecoin | 0.00014446526377030123 | 6922.079217534209 |
| LUNA | Terra | 0.1251552569990005 | 7.990075878378692 |
| MXV | MXV | 0.0229158692890027 | 43.63788200170521 |
| SLE | Sierra-leonischer Leone | 0.25331575491091496 | 3.94764234207097 |
| SOL | SOL | 0.00007757631657783054 | 12890.532112293873 |
| SSP | SSP | 50.48620542667472 | 0.019807390782267887 |
| UNI | Uniswap | 0.0020529593015486992 | 487.1017166514825 |
| USDC | USDC | 0.011095333870249668 | 90.12797737266268 |
| USDP | USDP | 0.011108866838405038 | 90.01818228145902 |
| USDT | USDT | 0.011102701621829468 | 90.06816845675289 |
| VED | VED | 3.6366343929807305 | 0.2749795255553199 |
| XBT | XBT | 1.205073041784346e-7 | 8298252.183280978 |
| XCG | Karibischer Gulden | 0.019979911504446963 | 50.050271733056896 |
| XLM | Stellar Lumen | 0.049723304015378354 | 20.1112942874979 |
| XRP | Ripple | 0.005301180258520418 | 188.6372376024626 |
| ZWG | Simbabwe-Dollar | 0.28835897120684767 | 3.467899735578794 |