Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. INR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

inr
INR – Roupie indienne
OuEn savoir plus sur notre API

Tableau des devises: INR — Roupie indienne

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

31 juil. 2026, 16:00 UTC

USDDollar américain0.01047719136373426795.44542666858203
EUREuro0.0090971383824686109.92467718498528
GBPLivre sterling0.00777959952373366128.54132104734234
INRRoupie indienne11
AUDDollar australien0.01491778239140210667.03409218359104
CADDollar canadien0.0147002084901385968.02624606792718
SGDDollar de Singapour0.01344278549991312774.38934438152438
CHFFranc suisse0.008468069580789796118.0906687716107
MYRRinggit malais0.04280004336531003523.364462308244114
JPYYen japonais1.66770996816248120.5996246464256741
CNYYuan Renminbi chinois0.070766699815164214.130940154223717
NZDDollar néo-zélandais0.01782782808627898856.09208228621187
THBBaht thaïlandais0.35035482207180032.854249283873319
HUFForint hongrois3.3153746895358520.30162503295818993
AEDDirham des Émirats0.038477485283314125.989224416223834
HKDDollar de Hong Kong0.0821594069215862712.171460791512404
MXNPeso mexicain0.181575265166124685.507358059398079
ZARRand sud-africain0.173224168737352975.772866495992406
PHPPeso philippin0.64116879924294721.5596516879497857
SEKCouronne suédoise0.0998459387571180610.015429895777404
IDRRoupie indonésienne188.898503778589630.005293848177707712
BRLRéal brésilien0.05316293960341498418.810096045474577
SARRiyal saoudien0.039289467614003525.452113778288542
TRYLivre turque0.497914135773187442.0083784093559567
KESShilling kényan1.3544152808524890.7383259877063594
KRWWon sud-coréen15.0571839558630350.06641348096239572
EGPLivre égyptienne0.53592185232743151.8659436924565473
IQDDinar irakien13.731486937266470.07282532507721777
NOKCouronne norvégienne0.099428614247652610.0574669331028
KWDDinar koweïtien0.003243027553500019308.35384020118966
DKKCouronne danoise0.0680045115537407414.704906735632495
PKRRoupie pakistanaise2.9113696468277440.3434809458460933
ILSShekel israélien0.0320714821081779831.18034884159619
PLNZloty polonais0.0391830710453757225.521225705916624
QARRial qatari0.0381369765639927426.22127106279726
XAUOnce d’or0.000002589841173819841386124.0643282644
OMRRial omanais0.004029006897835236248.20012111105962
COPPeso colombien32.945294698509060.03035334815339366
CLPPeso chilien9.7194353401472620.10288663538604793
TWDNouveau dollar de Taïwan0.338209559986062672.9567466988254534
ARSPeso argentin15.6004538121467760.06410069937974389
CZKCouronne tchèque0.2202487742275854.5403203877388725
VNDDong vietnamien275.550299152764350.003629101485553469
MADDirham marocain0.0978243570944365610.222402985328403
JODDinar jordanien0.007428328676887595134.61978373565873
BHDDinar bahreïni0.003939423952764085253.8442198632501
XOFFranc CFA5.9673316019489550.16757909006990593
LKRRoupie sri-lankaise3.51893351139426170.2841770089608152
UAHHryvnia ukrainienne0.468417937437719372.1348456582813067
NGNNaira nigérian14.3009292460860030.0699255260124924
TNDDinar tunisien0.03077137680067982832.4977334123674
UGXShilling ougandais39.346102293813890.025415478070294727
RONLeu roumain0.04774199487182046620.945919890545802
BDTTaka bangladais1.2939906469519340.7728031128784082
PENSol péruvien0.0355743148851822628.110168902129136
GELLari géorgien0.0274377306242102536.44616290232215
XAFFranc CFA de l'Afrique Centrale BEAC5.9673316019489550.16757909006990593
FJDDollar fidjien0.02321039748852158543.084139360152605
VESBolivar vénézuélien7.8045807219457240.12812988110791101
UZSSom ouzbek125.10963441728380.007992989545990158
DZDDinar algérien1.39310085193851370.7178231199905519
DOPPeso dominicain0.6081327897603131.644377703090366
ISKCouronne islandaise1.29295065359832420.7734247221399883
CRCColon costaricain4.760002857102870.2100839075144254
XAGOnce d’argent0.00018223955419892385487.282957839377
JMDDollar jamaïcain1.65949101516838150.6025944044647534
LYDDinar libyen0.0670683291144595214.910167186264465
GHSCédi ghanéen0.12249492230088588.163603692434593
MURRoupie mauricienne0.4923272754151122.031169203771693
AOAKwanza angolais9.6035313830133080.10412836279879258
UYUPeso uruguayen0.421808319679386762.370745083359409
AFNAfghani afghan0.68435216890648281.4612359621770274
LBPLivre libanaise940.38851647451670.0010633902716602334
XPFFranc CFP1.08557737260564480.9211687948135483
TTDDollar de Trinidad0.0711020520615911814.064291690678122
TZSShilling tanzanien27.6910166659781930.03611279470387314
ALLLek albanais0.85125239724429071.1747397167247235
XCDDollar des Caraïbes orientales0.0283621269211804235.258286615070986
GTQQuetzal guatémaltèque0.0799434902659628512.508835887363865
NPRRoupie népalaise1.60075000000000010.6247071685147587
BOBBolíviano bolivien0.123890339590343938.071654362290088
BBDDollar de la Barbade0.02095438272746853447.722713334291015
LAKKip laotien237.692855487984840.0042071100452177835
BNDDollar du Brunei0.01344278549991312774.38934438152438
BWPPula du Botswana0.142927258007718246.996566043028676
HNLLempira hondurien0.28103591595587283.558264062437544
PYGGuarani paraguayen62.5014332241864850.015999633103021788
ETBBirr éthiopien1.67613449976510130.596610832925486
NADDollar namibien0.173224168737352975.772866495992406
PGKKina de Papouasie-Nouvelle-Guinée0.0469303194584068121.308186510136064
SDGLivre soudanaise6.28784069832711450.1590371079639551
MOPPataca de Macao0.0846241891292338511.816952224769324
BMDDollar bermudien0.01047719136373426795.44542666858203
NIOCordoba nicaraguayen0.38561368947974132.593268930232147
BAMMark convertible de Bosnie0.0177924561625835656.20359498779817
KZTTenge kazakh4.9698521374721540.20121322975790507
PABBalboa panaméen0.01047719136373426795.44542666858203
GYDDollar guyanais2.19378375732604970.45583344149601873
YERRial yéménite2.49666341532112850.400534566999844
MGAAriary malgache44.8240137651048440.022309470214791263
KYDDollar des îles Caïmans0.008713773857947634114.76083913836287
MZNMetical mozambicain0.66869216489018861.4954564334759601
RSDDinar serbe1.06804804148973460.9362874713062347
SCRRoupie seychelloise0.15238076260501756.562508172977687
AMDDram arménien3.83700039185874830.26062024964130187
AZNManat d'Azerbaïdjan0.01781122291519155356.14437620378552
SBDDollar des îles Salomon0.0846049118143012811.819644729314215
TOPPa’anga de Tonga0.0252318281367440839.63248301234824
BZDDollar bélizéen0.02109336785628630847.40826627654801
GMDDalasi gambien0.77728657113412961.2865267935105478
MWKKwacha malawien18.1747019809567970.05502153493618692
BIFFranc burundais31.149051537856250.032103706232745936
HTGGourde haïtienne1.37061371559138310.7296001700731024
SOSShilling somalien5.9795229398915050.16723742178972967
GNFFranc guinéen92.043263065415890.010864456199138572
MNTTugrik mongol37.666460490421040.026548817886785783
MVRRufiyaa des Maldives0.16196756434216336.1740756802853305
CDFFranc congolais23.992767170071110.0416792274484876
STNDobra de Sao Tomé0.224645243742192524.451463041646323
TJSSomoni tadjik0.0967272546835605710.338347793199144
KGSSom kirghize0.91648201139665451.0911288902180087
LRDDollar libérien1.89148735498017670.5286844754034743
LSLLoti du Lesotho0.173224168737352975.772866495992406
MMKKyat birman21.999028541634750.04545655268856204
GIPLivre de Gibraltar0.00777959952373366128.54132104734234
XPTOnce de platine0.000006343978484986452157629.7905748865
MDLLeu moldave0.183171871564042055.459353510237907
KHRRiel cambodgien42.4099327090703260.023579381907062713
MKDDenar macédonien0.56022728412227531.7849898217055418
VUVVatu de Vanuatu1.25002911150725640.7999813690692555
MRUOuguiya mauritanien0.419315297217467742.3848402541855616
SZLLilangeni swazi0.173224168737352975.772866495992406
CVEEscudo cap-verdien1.00314144943481230.9968683883647891
SRDDollar du Suriname0.39620545961961222.5239430091651873
SVCColon salvadorien0.0916754244326748510.908048762123661
XPDOnce de palladium0.00000815575431406731122612.81562579291
BSDDollar bahaméen0.01047719136373426795.44542666858203
XDRDroits de tirage spéciaux du FMI0.007699573855658424129.877317725201
RWFFranc rwandais15.3959191784237830.06495227653581245
AWGFlorin d'Aruba ou hollandais0.0187541725410843453.32146741261566
BTNNgultrum bhoutanais11
DJFFranc Djiboutien1.86591596753347890.5359298153827807
KMFFranc comorien4.4754987014617160.22343878675987455
ERNNakfa érythréen0.1571578704560146.3630284445721355
FKPLivre des Îles Malouines0.00777959952373366128.54132104734234
SHPLivre de Sainte-Hélène0.00777959952373366128.54132104734234
SPLLuigino de Séborg0.0017461985536375837572.6725623021824
WSTTala samoan0.02865005269815154234.90394976008259
JEPLivre de Jersey0.00777959952373366128.54132104734234
TMTManat turkmène0.0367698812419201627.196171600900687
GGPLivre de Guernesey0.00777959952373366128.54132104734234
IMPLivre de l'île de Man0.00777959952373366128.54132104734234
TVDDollar des Tuvalu0.01491778239140210667.03409218359104
ZMWKwacha zambien0.19645527427095355.090217117921649
ADACardano0.0622016629553806316.0767405964264
ARBARB0.136128813832494177.345983350964146
AVAXAVAX0.0016375041257453901610.6854842547655
BCHBitcoin Cash0.0000506488118786761219743.799763662657
BNBBNB0.0000179066066544218455845.31001875003
BTCBitcoin1.6721557549286155e-75980304.149613683
CLFCLF0.00024236804349962174125.956481558844
CNHYuan Renminbi Offshore0.0707481882467581714.134637575624732
DAIDAI0.01047901910970302495.42877911865361
DOGEDogecoin0.151855035033720226.585227811365917
DOTPolkadot0.01387078827949389472.09395600669403
ETHEthereum0.00000562831940673622177672.93000520833
EURCEURC0.009358864305389717106.85057154040642
LINKChainlink0.0012919541511013785774.0212755595929
LTCLitecoin0.00023344669529991994283.633138242772
LUNATerra0.190652740883404235.245138335627501
MXVMXV0.0206507196676000548.42446249313772
POLPOL0.14825909892710436.744948588225791
SLELeone de Sierra Leone0.23993032161729274.167876712119266
SOLSOL0.000143487056651689836969.269726031579
SSPSSP52.387409075087530.019088556156054357
TRXTRX0.0321437663299678231.110231132675143
UNIUniswap0.0024694756886205808404.9442578471335
USDCUSDC0.01047797538221941395.43828492830292
USDPUSDP0.0104827097605007795.39518147950983
USDTUSDT0.01049062873667132895.32317128947406
VEDVED7.8045807219457240.12812988110791101
XBTXBT1.6721557549286155e-75980304.149613683
XCGGuilder caribéen0.01888722287731869652.94584632666568
XLMStellar Lumen0.0608316120949946716.43882128979912
XRPRipple0.00988943509483003101.11801032222529
ZWGDollar zimbabwéen0.280392312154874263.5664315912044393

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15330▲
GBP / EUR1,16853▲
USD / JPY157,656▼
GBP / USD1,34766▲
USD / CHF0,808113▲
USD / CAD1,40235▲
EUR / JPY181,823▼
AUD / USD0,703259▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %