Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. INR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

inr
INR – Roupie indienne
OuEn savoir plus sur notre API

Tableau des devises: INR — Roupie indienne

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

28 juil. 2026, 16:00 UTC

USDDollar américain0.01046422383840811795.56370500500745
EUREuro0.009178723135248795108.94761561765904
GBPLivre sterling0.00786295206256986127.1786972682075
INRRoupie indienne11
AUDDollar australien0.01498580280730902566.7298250789921
CADDollar canadien0.01474745711236401867.80830026361744
SGDDollar de Singapour0.01351305506353343374.00251055726233
CHFFranc suisse0.008550282050015966116.95520617336041
MYRRinggit malais0.0428207485030641323.353164878200175
JPYYen japonais1.71262734552295440.5838981857986437
CNYYuan Renminbi chinois0.0708257273961211714.119163145435845
NZDDollar néo-zélandais0.01805445460823179655.3879926976059
THBBaht thaïlandais0.35017396229860872.8557234622351966
HUFForint hongrois3.30054901365471260.30297989693923544
AEDDirham des Émirats0.03842986204655380526.02143090674131
HKDDollar de Hong Kong0.0820458801958564912.188302418266975
MXNPeso mexicain0.182349270920654785.4839813449823325
ZARRand sud-africain0.174237167007406165.739303600806904
PHPPeso philippin0.64328119252775081.5545301364563997
SEKCouronne suédoise0.1013011550128139.871555757419703
IDRRoupie indonésienne189.26222312600660.0052836745943442825
BRLRéal brésilien0.0535095056520326118.688268333161364
SARRiyal saoudien0.0392408393940304425.483654668001986
TRYLivre turque0.495801925008198252.016934484438447
KESShilling kényan1.35539367103660950.7377930274937736
KRWWon sud-coréen15.2096806305379420.06574760011674431
EGPLivre égyptienne0.52856792684735371.8919044255380868
IQDDinar irakien13.710201841119810.07293838643576986
NOKCouronne norvégienne0.101390934616838269.862814696195999
KWDDinar koweïtien0.0032487505661001107307.8106427851823
DKKCouronne danoise0.068612161670896414.57467562086993
PKRRoupie pakistanaise2.90633153945549160.3440763678968823
ILSShekel israélien0.03192738975024106431.32106970919693
PLNZloty polonais0.03967740103499152525.203263669364315
QARRial qatari0.0380897747718055426.253765111265782
XAUOnce d’or0.0000025860155456797146386695.277865067
OMRRial omanais0.004026864670636386248.3321595811078
COPPeso colombien33.572021019399880.029786708385001352
CLPPeso chilien9.7896967852421270.10214820968791294
TWDNouveau dollar de Taïwan0.338610652449745862.9532443612311123
ARSPeso argentin15.6936328906115640.06372010910222273
CZKCouronne tchèque0.22183536313272444.507847558108662
VNDDong vietnamien275.57450201613770.0036287827526998114
MADDirham marocain0.0982034861592641910.18293788856154
JODDinar jordanien0.007419134701431354134.78660790551123
BHDDinar bahreïni0.003934548163241452254.15878990693471
XOFFranc CFA6.02084769162839350.16608956931271263
LKRRoupie sri-lankaise3.5162570483306280.2843933154644534
UAHHryvnia ukrainienne0.470589666539313442.124993537053069
NGNNaira nigérian14.2848250792722970.07000435738278865
TNDDinar tunisien0.03097335836257603532.28581118953711
UGXShilling ougandais39.414790950318390.025371186194047844
RONLeu roumain0.04800498600524208420.83116949332724
BDTTaka bangladais1.29185960559494140.7740779227627208
PENSol péruvien0.03561978103533250428.07428824472742
GELLari géorgien0.02741571182719647736.47543446265716
XAFFranc CFA de l'Afrique Centrale BEAC6.02084769162839350.16608956931271263
FJDDollar fidjien0.02332067490414679542.880405653362274
VESBolivar vénézuélien7.7597438728860920.12887023288154853
UZSSom ouzbek125.984805884373540.00793746510128992
DZDDinar algérien1.3961033236874820.7162793634490696
DOPPeso dominicain0.60927748333321611.64128829204262
ISKCouronne islandaise1.3052595171909780.7661311691885452
CRCColon costaricain4.7613403655253370.21002489283071157
XAGOnce d’argent0.000182217417029559985487.949595058612
JMDDollar jamaïcain1.65674195698815920.6035942989081594
LYDDinar libyen0.0671304642061134614.896366527865176
GHSCédi ghanéen0.121897749592715048.203596894456227
MURRoupie mauricienne0.49683555864467922.0127383851669274
AOAKwanza angolais9.5820451141272350.10436185470736883
UYUPeso uruguayen0.420448882455219662.3784104126058794
AFNAfghani afghan0.69494486784103131.4389630692671727
LBPLivre libanaise938.59060410711190.001065427243384039
XPFFranc CFP1.09531302329536980.9129810188793244
TTDDollar de Trinidad0.0711025735907852314.064188530717239
TZSShilling tanzanien27.6561654313413820.036158302657054144
ALLLek albanais0.86047269629236381.1621519245280374
XCDDollar des Caraïbes orientales0.02832825269415624535.300447606014444
GTQQuetzal guatémaltèque0.079825124627189812.52738413714149
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.119198442092865748.389371391455894
BBDDollar de la Barbade0.02092844767681623447.781852502503725
LAKKip laotien237.056693305649560.0042184001896569435
BNDDollar du Brunei0.01351305506353343374.00251055726233
BWPPula du Botswana0.143788371869051366.954665297348968
HNLLempira hondurien0.28033549970190143.567154359912903
PYGGuarani paraguayen62.970305494224930.015880501009983367
ETBBirr éthiopien1.68551624424633650.5932900400180605
NADDollar namibien0.174237167007406165.739303600806904
PGKKina de Papouasie-Nouvelle-Guinée0.0462998058146494421.5983627232319
SDGLivre soudanaise6.2808110674166660.159215106021539
MOPPataca de Macao0.0845072566017321811.8333033187058
BMDDollar bermudien0.01046422383840811795.56370500500745
NIOCordoba nicaraguayen0.38503653486242972.5971561383318895
BAMMark convertible de Bosnie0.0179520220696136555.70403134099541
KZTTenge kazakh4.99046629716855250.2003820766342759
PABBalboa panaméen0.01046422383840811795.56370500500745
GYDDollar guyanais2.18821966913768940.45699251044300754
YERRial yéménite2.49471511421222440.4008473730339257
MGAAriary malgache44.865318918323090.02228893105207813
KYDDollar des îles Caïmans0.008698125947586373114.96729364760327
MZNMetical mozambicain0.6673179118064731.4985361284442895
RSDDinar serbe1.07767024489214180.9279276334664734
SCRRoupie seychelloise0.148722106868102366.7239499295614005
AMDDram arménien3.83553615920897740.2607197425577746
AZNManat d'Azerbaïdjan0.01778918151041952756.21394100758809
SBDDollar des îles Salomon0.0844873128361183511.83609664494501
TOPPa’anga de Tonga0.02514084977391020739.77590292265081
BZDDollar bélizéen0.02107323402199263747.45356118364989
GMDDalasi gambien0.77574727753316261.2890796126026376
MWKKwacha malawien18.1409107064781950.055124024156234665
BIFFranc burundais31.2773060937095370.03197206297127741
HTGGourde haïtienne1.36950542684877250.7301906077882412
SOSShilling somalien5.9790803571963180.16724980101604042
GNFFranc guinéen91.886624534653310.010882976766905491
MNTTugrik mongol37.6380693707307760.02656884417078123
MVRRufiyaa des Maldives0.161771962553162376.181540881482319
CDFFranc congolais24.1738044479355060.04136709230662293
STNDobra de Sao Tomé0.22655050571389464.414026783338445
TJSSomoni tadjik0.096517077064767810.360860796985698
KGSSom kirghize0.91874035935862671.0884467954560098
LRDDollar libérien1.89407321267356020.5279626961137684
LSLLoti du Lesotho0.174237167007406165.739303600806904
MMKKyat birman21.9682109980299420.045520320252280796
GIPLivre de Gibraltar0.00786295206256986127.1786972682075
XPTOnce de platine0.000006453512991589294154954.363817548
MDLLeu moldave0.185102891199361025.402400759494198
KHRRiel cambodgien42.299841185395010.023640750697316398
MKDDenar macédonien0.56644048168394411.7654105459185176
VUVVatu de Vanuatu1.24755290810663030.8015692108142065
MRUOuguiya mauritanien0.41858358816476222.3890090970465416
SZLLilangeni swazi0.174237167007406165.739303600806904
CVEEscudo cap-verdien1.01213780012388450.9880077592968083
SRDDollar du Suriname0.39604259130747072.5249809539389725
SVCColon salvadorien0.0915619585860710210.921566286286566
XPDOnce de palladium0.00000819831962246592121976.2153770746
BSDDollar bahaméen0.01046422383840811795.56370500500745
XDRDroits de tirage spéciaux du FMI0.007715455747856059129.60997155325222
RWFFranc rwandais15.3585046589375530.06511050536538213
AWGFlorin d'Aruba ou hollandais0.0187309606707505353.387544695534885
BTNNgultrum bhoutanais11
DJFFranc Djiboutien1.86321965514262680.5367053730030835
KMFFranc comorien4.5156357687212960.22145275908361683
ERNNakfa érythréen0.156963357576121766.370913667000496
FKPLivre des Îles Malouines0.00786295206256986127.1786972682075
SHPLivre de Sainte-Hélène0.00786295206256986127.1786972682075
SPLLuigino de Séborg0.0017440372994252035573.3822323235737
WSTTala samoan0.02881936367119655434.69889243250182
JEPLivre de Jersey0.00786295206256986127.1786972682075
TMTManat turkmène0.03662460064965228427.304051983144124
GGPLivre de Guernesey0.00786295206256986127.1786972682075
IMPLivre de l'île de Man0.00786295206256986127.1786972682075
TVDDollar des Tuvalu0.01498580280730902566.7298250789921
ZMWKwacha zambien0.196203631981246325.0967456101708795
ADACardano0.065944134642044715.164350937777252
ARBARB0.132150314374806767.5671405303190165
AVAXAVAX0.0015960927170706313626.5300187794462
BCHBitcoin Cash0.000049166991596191920338.84863676411
BNBBNB0.000018277920636627954710.81858163108
BTCBitcoin1.6394045076280933e-76099775.835353838
CLFCLF0.00024413937976998964096.020891599411
CNHYuan Renminbi Offshore0.070853547741588814.113619315819122
DAIDAI0.01046664243902824395.54162242814165
DOGEDogecoin0.14807779667060546.753206912069809
DOTPolkadot0.01377039423908476872.61956213001378
ETHEthereum0.0000054613273421940095183105.66961881917
EURCEURC0.009171998495416256109.02749280865606
LINKChainlink0.001250328804552228799.7896204255835
LTCLitecoin0.000225072140619405784443.019901299058
LUNATerra0.190416771704253475.251638240948407
MXVMXV0.020803548825040948.068721755603356
POLPOL0.14292309159145286.996770003118256
SLELeone de Sierra Leone0.23973589123956374.171256939582394
SOLSOL0.00014105645539126557089.36005251357
SSPSSP52.8940538507683160.018905716752611396
TRXTRX0.0322802689420628330.978676224625534
UNIUniswap0.002679938245046311373.14292665080393
USDCUSDC0.0104650600849769995.55606865894059
USDPUSDP0.01049715271583469695.26392794986441
USDTUSDT0.01047625504745074295.45395711259788
VEDVED7.7597438728860920.12887023288154853
XBTXBT1.6394045076280933e-76099775.835353838
XCGGuilder caribéen0.01884748234777087353.05748436571805
XLMStellar Lumen0.0607813492527316316.452415293414337
XRPRipple0.009836945478290882101.6575726892963
ZWGDollar zimbabwéen0.279686710458947833.575429087635464

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13934▲
GBP / EUR1,16681▼
USD / JPY163,733▼
GBP / USD1,32939▲
USD / CHF0,818349▼
USD / CAD1,40993▼
EUR / JPY186,548▲
AUD / USD0,694686▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %