Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. INR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

inr
INR – Roupie indienne
OuEn savoir plus sur notre API

Tableau des devises: INR — Roupie indienne

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

25 juil. 2026, 16:00 UTC

USDDollar américain0.01035452042774232196.57617723373771
EUREuro0.009103164446340475109.85190983801306
GBPLivre sterling0.007772100246900445128.6653501926722
INRRoupie indienne11
AUDDollar australien0.01482687990405733567.44507316919406
CADDollar canadien0.01459634459302845968.51030363298099
SGDDollar de Singapour0.01336493987810123274.82263363103664
CHFFranc suisse0.008474003538678268118.00797526643174
MYRRinggit malais0.0423602233178275923.607052127582694
JPYYen japonais1.69663183078796150.5894030642673803
CNYYuan Renminbi chinois0.0701267339714740514.259896951806954
NZDDollar néo-zélandais0.01788592625560637655.909880523327566
THBBaht thaïlandais0.349253529802163232.863249515520877
HUFForint hongrois3.2876404043695420.3041695188655421
AEDDirham des Émirats0.03802697627088367426.29712109836289
HKDDollar de Hong Kong0.0812020545837786512.314959333550721
MXNPeso mexicain0.181056999605035575.5231225646146624
ZARRand sud-africain0.1740411617847695.745767206706349
PHPPeso philippin0.63996973439649971.5625738941279994
SEKCouronne suédoise0.100631679088532979.937228604922984
IDRRoupie indonésienne185.657629414191350.005386258583368305
BRLRéal brésilien0.0526142981619268619.006240412489763
SARRiyal saoudien0.03882945160403370625.753647262330055
TRYLivre turque0.490275725028175072.039668596568864
KESShilling kényan1.34126307817182820.7455658895516772
KRWWon sud-coréen15.125032055978120.06611556235378378
EGPLivre égyptienne0.53168765956677891.880803479273534
IQDDinar irakien13.5655018086465730.07371640313096312
NOKCouronne norvégienne0.0992070427023460510.079929536860915
KWDDinar koweïtien0.0032016347383430712312.3404390962868
DKKCouronne danoise0.0680806824521240214.688454404128867
PKRRoupie pakistanaise2.87830248089814940.3474270013789373
ILSShekel israélien0.0316207097477019731.624843590763323
PLNZloty polonais0.0393007117114334325.444831822449625
QARRial qatari0.0376904543569820526.531916822455415
XAUOnce d’or0.0000025529388702712305391705.4229715095
OMRRial omanais0.003987298262723104250.79638745586476
COPPeso colombien33.323797670171680.030008584552627553
CLPPeso chilien9.822905136659050.10180287665285528
TWDNouveau dollar de Taïwan0.33503053901000162.9848025286141064
ARSPeso argentin15.4936927581708870.06454239254696924
CZKCouronne tchèque0.219825016361164144.549072787771515
VNDDong vietnamien272.687393473037960.0036672028994947847
MADDirham marocain0.0969680536633002610.312674764745458
JODDinar jordanien0.007341354983269305136.21463643686562
BHDDinar bahreïni0.0038932996808311126256.85153519611094
XOFFranc CFA5.971284440728160.16746815696457704
LKRRoupie sri-lankaise3.48104565547079450.28727000418061305
UAHHryvnia ukrainienne0.46478884288200152.1515146400660816
NGNNaira nigérian14.1225385976074790.07080879921754375
TNDDinar tunisien0.03068438367876895732.589867551809974
UGXShilling ougandais39.031373604370130.025620415262250354
RONLeu roumain0.04755935527972128521.026357361626964
BDTTaka bangladais1.27843900395496470.7822039197070889
PENSol péruvien0.0352315592093603428.3836430303181
GELLari géorgien0.02717417176362143436.79964963416911
XAFFranc CFA de l'Afrique Centrale BEAC5.971284440728160.16746815696457704
FJDDollar fidjien0.02327081225473992542.97228601448214
VESBolivar vénézuélien7.6704337947862350.1303707230586779
UZSSom ouzbek124.507310973567040.008031656873645762
DZDDinar algérien1.3823110073463010.7234262005333774
DOPPeso dominicain0.60180581793981041.6616655575437043
ISKCouronne islandaise1.30242434038175640.7677989185205859
CRCColon costaricain4.6946639862520180.2130077898926158
XAGOnce d’argent0.000177834861059260285623.194429053862
JMDDollar jamaïcain1.6351262324228530.6115735777281532
LYDDinar libyen0.0663081411467955115.081104411993117
GHSCédi ghanéen0.120265138346413258.314961540389096
MURRoupie mauricienne0.4910578279911082.0364200364974283
AOAKwanza angolais9.573463191767380.10445540761674853
UYUPeso uruguayen0.41597845510883922.4039706569378785
AFNAfghani afghan0.68345942127809791.4631446562400996
LBPLivre libanaise932.39188838602210.0010725104030355822
XPFFranc CFP1.08629647330634340.9205590044459186
TTDDollar de Trinidad0.0698115762884386914.324271892505703
TZSShilling tanzanien27.2558635458162830.036689353038439974
ALLLek albanais0.8524369626517511.1731072722248126
XCDDollar des Caraïbes orientales0.02795713897679931435.76903920068024
GTQQuetzal guatémaltèque0.0789715556792636212.662787144037235
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.116406521357232268.590584001141709
BBDDollar de la Barbade0.02070904085548464348.288088616868855
LAKKip laotien234.605289982730.004262478480658356
BNDDollar du Brunei0.01336493987810123274.82263363103664
BWPPula du Botswana0.142573381907662037.013931959947842
HNLLempira hondurien0.277566637090384543.602738464833467
PYGGuarani paraguayen62.64825108325930.015962137533113315
ETBBirr éthiopien1.657365119604380.6033673498804561
NADDollar namibien0.1740411617847695.745767206706349
PGKKina de Papouasie-Nouvelle-Guinée0.04568507944814137521.888984589271267
SDGLivre soudanaise6.2146497152033090.16091011494238106
MOPPataca de Macao0.0836381162212920211.956271197622058
BMDDollar bermudien0.01035452042774232196.57617723373771
NIOCordoba nicaraguayen0.38026812904525052.629723407298758
BAMMark convertible de Bosnie0.01780424211908609356.166389634075074
KZTTenge kazakh4.9167957685787870.20338449003527612
PABBalboa panaméen0.01035452042774232196.57617723373771
GYDDollar guyanais2.1640180660863140.4621033510170862
YERRial yéménite2.4677057360417570.4052347025800643
MGAAriary malgache44.6475530265427240.022397644041220032
KYDDollar des îles Caïmans0.008533161656968161117.18985766353109
MZNMetical mozambicain0.65932986017503741.5166915081542376
RSDDinar serbe1.0695215213370930.9349975480155102
SCRRoupie seychelloise0.147701598744923566.770407419400865
AMDDram arménien3.78919077047896560.26390859172118086
AZNManat d'Azerbaïdjan0.01761093821626712256.78289184367848
SBDDollar des îles Salomon0.0836728445386410411.951308761090212
TOPPa’anga de Tonga0.02469463711432357340.4946221874211
BZDDollar bélizéen0.02085482290628100747.950539042881175
GMDDalasi gambien0.77222176896641091.2949647888565243
MWKKwacha malawien17.9472804468363730.05571874819487056
BIFFranc burundais30.9137661545660980.032348048277265486
HTGGourde haïtienne1.36706759939031430.7314927224125425
SOSShilling somalien5.9172823257619150.1689964995664186
GNFFranc guinéen90.898579538947230.01100127202286512
MNTTugrik mongol37.2141090280296250.026871528732470822
MVRRufiyaa des Maldives0.16002330466232976.249089794202988
CDFFranc congolais23.3749993539973250.04278074984541086
STNDobra de Sao Tomé0.223820187921199934.467872220499022
TJSSomoni tadjik0.0957063816369914410.448624040483946
KGSSom kirghize0.90607335638494051.103663398722824
LRDDollar libérien1.87655909817579030.5328902249719198
LSLLoti du Lesotho0.1740411617847695.745767206706349
MMKKyat birman21.74448535221010.045988671785159564
GIPLivre de Gibraltar0.007772100246900445128.6653501926722
XPTOnce de platine0.0000064898738607227765154086.19974142767
MDLLeu moldave0.182043064942071435.493205689094576
KHRRiel cambodgien41.865539451059090.02388599342351726
MKDDenar macédonien0.55870107418082521.7898658982644935
VUVVatu de Vanuatu1.22880311145611640.8138000227025894
MRUOuguiya mauritanien0.41564598885509972.4058935411707165
SZLLilangeni swazi0.1740411617847695.745767206706349
CVEEscudo cap-verdien1.00380594349796430.9962084867870958
SRDDollar du Suriname0.39330567421348532.542551673071471
SVCColon salvadorien0.0906020537427453111.037277398141452
XPDOnce de palladium0.00000831034847346134120331.89741602863
BSDDollar bahaméen0.01035452042774232196.57617723373771
XDRDroits de tirage spéciaux du FMI0.007547044694523558132.50219661818628
RWFFranc rwandais15.192880475720120.0658203032399359
AWGFlorin d'Aruba ou hollandais0.01853459156565875653.95317163895961
BTNNgultrum bhoutanais11
DJFFranc Djiboutien1.8491911920273080.5407769647137884
KMFFranc comorien4.478463330546120.22329087595276936
ERNNakfa érythréen0.155317806416134826.438411815582514
FKPLivre des Îles Malouines0.007772100246900445128.6653501926722
SHPLivre de Sainte-Hélène0.007772100246900445128.6653501926722
SPLLuigino de Séborg0.0017257533977207064579.4570657202546
WSTTala samoan0.02854036982125182635.03808837317085
JEPLivre de Jersey0.007772100246900445128.6653501926722
TMTManat turkmène0.0362408748252146227.593152892221276
GGPLivre de Guernesey0.007772100246900445128.6653501926722
IMPLivre de l'île de Man0.007772100246900445128.6653501926722
TVDDollar des Tuvalu0.01482687990405733567.44507316919406
ZMWKwacha zambien0.193001135362880385.181316670079696
ADACardano0.0628865836611859815.901642954365268
ARBARB0.12486788160392488.008464523903386
AVAXAVAX0.001576277782202027634.4059475373821
BCHBitcoin Cash0.00004935826410292698520260.0317935553
BNBBNB0.0000182844220658003554691.364944502435
BTCBitcoin1.6148637095302722e-76192473.0495731905
CLFCLF0.00024877040777264234019.7707153092174
CNHYuan Renminbi Offshore0.0702015786695131114.244693907920285
DAIDAI0.01035575105839277796.56470055733467
DOGEDogecoin0.14546909527051196.874312362639065
DOTPolkadot0.0127107039047217678.67384902487746
ETHEthereum0.000005548223033490696180237.88769191643
EURCEURC0.009095080683890365109.94954687661507
LINKChainlink0.0012355191652329127809.376356223083
LTCLitecoin0.000224703565211184534450.307671176307
LUNATerra0.188420506178352355.307277961844739
MXVMXV0.0205746288066707548.603550003088166
POLPOL0.134865361635654747.414802347110802
SLELeone de Sierra Leone0.250770758030771533.9877057749982643
SOLSOL0.000139677780315634137159.334847248214
SSPSSP52.189297971653170.01916101650846413
TRXTRX0.0313738749656761631.873652875012287
UNIUniswap0.0028170437870322514354.98205764614596
USDCUSDC0.0103545641723246496.57576923157897
USDPUSDP0.01036280628998355396.49895713737085
USDTUSDT0.01036486755914822696.47976631571923
VEDVED7.6704337947862350.1303707230586779
XBTXBT1.6148637095302722e-76192473.0495731905
XCGGuilder caribéen0.01860432002652442653.750956690397004
XLMStellar Lumen0.058058681889070617.22395286049798
XRPRipple0.009434541693625958105.99348993026412
ZWGDollar zimbabwéen0.27601538460425963.6229864557505085

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13764▲
GBP / EUR1,17103▲
USD / JPY163,844▲
GBP / USD1,33221▲
USD / CHF0,818435▲
USD / CAD1,40948▲
EUR / JPY186,397▲
AUD / USD0,697879▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %