Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. INR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

inr
INR – Roupie indienne
OuEn savoir plus sur notre API

Tableau des devises: INR — Roupie indienne

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

24 juil. 2026, 16:00 UTC

USDDollar américain0.01037882645268058896.3500068682356
EUREuro0.009116774696542367109.6879141237592
GBPLivre sterling0.0077793293876275435128.54578462642644
INRRoupie indienne11
AUDDollar australien0.01483725918937434667.39789251077764
CADDollar canadien0.01461380930135258268.42842816536856
SGDDollar de Singapour0.01338914145314376474.68738779850597
CHFFranc suisse0.008477640909944595117.95734339572722
MYRRinggit malais0.0424599643518626223.551597728935263
JPYYen japonais1.69928472981688850.5884828966289587
CNYYuan Renminbi chinois0.0702804216131674714.228713730605222
NZDDollar néo-zélandais0.01789395671032388655.88478927207037
THBBaht thaïlandais0.34913093366217262.8642549358505818
HUFForint hongrois3.29231969678486360.30373721026440914
AEDDirham des Émirats0.0381162401474694626.235536247307174
HKDDollar de Hong Kong0.0813920434357761312.286213219220476
MXNPeso mexicain0.18121856532380675.518198415339898
ZARRand sud-africain0.174341477352230025.73586971492535
PHPPeso philippin0.6406391785099971.5609410625272824
SEKCouronne suédoise0.100690095770180939.931463391220122
IDRRoupie indonésienne185.93577748949370.0053782010837398146
BRLRéal brésilien0.0525332493682457719.03556341984929
SARRiyal saoudien0.03892059919755220425.693335164862827
TRYLivre turque0.491399103249194952.035005748663092
KESShilling kényan1.34474820634426330.7436336373472687
KRWWon sud-coréen15.1649654539590970.06594146244750801
EGPLivre égyptienne0.53297869823942931.8762475935778793
IQDDinar irakien13.6019203790586370.07351903055833121
NOKCouronne norvégienne0.0993638953670052810.064017682745352
KWDDinar koweïtien0.003218314693252017310.72163393366856
DKKCouronne danoise0.068157455798539614.671909159224027
PKRRoupie pakistanaise2.88281697023773460.3468829309401262
ILSShekel israélien0.0315997446474603231.6458253430972
PLNZloty polonais0.0393421458088471125.41803400502684
QARRial qatari0.0377789282877573426.46978210665813
XAUOnce d’or0.0000025457023674185468392818.898547847
OMRRial omanais0.003994619259826693250.33674925088732
COPPeso colombien33.380902618004650.02995724865332522
CLPPeso chilien9.8038321528397570.1020009302903398
TWDNouveau dollar de Taïwan0.335745794830784652.9784438566207463
ARSPeso argentin15.5114197206458350.06446863137027949
CZKCouronne tchèque0.220007447461065044.545300677500797
VNDDong vietnamien273.244544806619160.003659725396193072
MADDirham marocain0.0973333005778207510.273976060233071
JODDinar jordanien0.007358587954950537135.89563733178505
BHDDinar bahreïni0.0039024387462079013256.25001826658405
XOFFranc CFA5.98021217961984150.16721814710988556
LKRRoupie sri-lankaise3.48959016504794840.286566603154746
UAHHryvnia ukrainienne0.46638053922392322.14417179941522
NGNNaira nigérian14.1480703359190580.07068101700492713
TNDDinar tunisien0.03067391683307645432.60098817643252
UGXShilling ougandais39.10184166126680.025574242989955438
RONLeu roumain0.0476995566633952820.964555437208116
BDTTaka bangladais1.28213688945655170.7799479199322167
PENSol péruvien0.0353368288122113228.299087202030726
GELLari géorgien0.0272029041459435536.76078093114622
XAFFranc CFA de l'Afrique Centrale BEAC5.98021217961984150.16721814710988556
FJDDollar fidjien0.02331447678111123242.891805352894444
VESBolivar vénézuélien7.66601345387173350.13044589681680616
UZSSom ouzbek124.898793814478620.008006482444381118
DZDDinar algérien1.38432624612596180.7223730697864762
DOPPeso dominicain0.60342327667322091.6572115108206904
ISKCouronne islandaise1.3037527422010390.7670166034027024
CRCColon costaricain4.7294740127339010.21144000311822075
XAGOnce d’argent0.000176204603424550465675.220627412227
JMDDollar jamaïcain1.63711861152925440.6108292905337425
LYDDinar libyen0.0664133817053712315.057206459329029
GHSCédi ghanéen0.120697927758773658.285146386262701
MURRoupie mauricienne0.492054820388191262.032293879797949
AOAKwanza angolais9.4795119171325620.10549066331070005
UYUPeso uruguayen0.41715364152199242.3971982992920364
AFNAfghani afghan0.68393461270629561.4621280768976572
LBPLivre libanaise935.94950422051670.0010684337087531514
XPFFranc CFP1.08792060817529810.9191847203604664
TTDDollar de Trinidad0.0704877169747084314.186868903114116
TZSShilling tanzanien27.275282688653360.03666323137380367
ALLLek albanais0.85425957302091871.1706043825341041
XCDDollar des Caraïbes orientales0.0281262256365123535.55400617642204
GTQQuetzal guatémaltèque0.0791904430091353312.627786409587847
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.116813965953576188.560620229240541
BBDDollar de la Barbade0.02075765290536117648.1750034341178
LAKKip laotien235.050194031840020.004254410442496973
BNDDollar du Brunei0.01338914145314376474.68738779850597
BWPPula du Botswana0.14056750185333447.114019861030056
HNLLempira hondurien0.27801348249251053.5969478567534554
PYGGuarani paraguayen62.82914851887610.015916179409936847
ETBBirr éthiopien1.66019799069401320.6023377968202273
NADDollar namibien0.174341477352230025.73586971492535
PGKKina de Papouasie-Nouvelle-Guinée0.045795999148347321.835968612906402
SDGLivre soudanaise6.2290564806882640.1605379567676528
MOPPataca de Macao0.0838338047388494111.928362348757744
BMDDollar bermudien0.01037882645268058896.3500068682356
NIOCordoba nicaraguayen0.381940770207924052.618207004859973
BAMMark convertible de Bosnie0.0178308614547384656.0825399568261
KZTTenge kazakh4.9248433520996760.2030521436938002
PABBalboa panaméen0.01037882645268058896.3500068682356
GYDDollar guyanais2.16900366803362270.46104117514313886
YERRial yéménite2.47066851551074060.4047487527048032
MGAAriary malgache44.766851656824790.022337956836139226
KYDDollar des îles Caïmans0.008627101242330664115.91378980152595
MZNMetical mozambicain0.65947655211102671.516354139959845
RSDDinar serbe1.07053283463405040.9341142724892121
SCRRoupie seychelloise0.152890352846914246.540635045831035
AMDDram arménien3.7973035797825380.26334476003555857
AZNManat d'Azerbaïdjan0.01764400496955700256.676474628373875
SBDDollar des îles Salomon0.0838692627334729811.923319311603903
TOPPa’anga de Tonga0.02475264401973837540.39972453862202
BZDDollar bélizéen0.02094105559080687247.75308463623964
GMDDalasi gambien0.77249696453409111.29450346850634
MWKKwacha malawien17.9906283944702250.055584495331323154
BIFFranc burundais30.9926327388527730.0322657325831628
HTGGourde haïtienne1.3775871783374530.7259068723380936
SOSShilling somalien5.9319308360565560.16857917390432398
GNFFranc guinéen91.1138138574330.010975284182096836
MNTTugrik mongol37.3174106235968350.02679714329824568
MVRRufiyaa des Maldives0.160456661054442536.232212445581816
CDFFranc congolais23.9387313690213940.04177330805817383
STNDobra de Sao Tomé0.225645570899964624.431728910129283
TJSSomoni tadjik0.0959890348841243710.417856593799236
KGSSom kirghize0.90793499068314181.10140044194969
LRDDollar libérien1.88095227510638540.5316455995373092
LSLLoti du Lesotho0.174341477352230025.73586971492535
MMKKyat birman21.797978272624870.04587581414629889
GIPLivre de Gibraltar0.0077793293876275435128.54578462642644
XPTOnce de platine0.0000064763214304820805154408.64242674914
MDLLeu moldave0.18225905119047415.486695960876734
KHRRiel cambodgien41.9784206653603460.023821763280989214
MKDDenar macédonien0.558794684435451.7895660568251461
VUVVatu de Vanuatu1.22974283906823740.8131781444303339
MRUOuguiya mauritanien0.41722132270681012.3968094284162946
SZLLilangeni swazi0.174341477352230025.73586971492535
CVEEscudo cap-verdien1.0053067457877270.9947212671058239
SRDDollar du Suriname0.392747290412248152.5461665157520184
SVCColon salvadorien0.0908147314609551411.011429356369783
XPDOnce de palladium0.00000820340367328045121900.62074564608
BSDDollar bahaméen0.01037882645268058896.3500068682356
XDRDroits de tirage spéciaux du FMI0.0075628419990844235132.22542532569932
RWFFranc rwandais15.2377202534077960.06562661496403033
AWGFlorin d'Aruba ou hollandais0.01857809935029825353.82681947946123
BTNNgultrum bhoutanais11
DJFFranc Djiboutien1.8482617687556380.5410489016787166
KMFFranc comorien4.4851591347148810.22295752947984737
ERNNakfa érythréen0.155682396790208826.423333791215707
FKPLivre des Îles Malouines0.0077793293876275435128.54578462642644
SHPLivre de Sainte-Hélène0.0077793293876275435128.54578462642644
SPLLuigino de Séborg0.0017298044018608804578.1000435218137
WSTTala samoan0.02860726526995948534.956155038353174
JEPLivre de Jersey0.0077793293876275435128.54578462642644
TMTManat turkmène0.0363258925844136127.528573390900544
GGPLivre de Guernesey0.0077793293876275435128.54578462642644
IMPLivre de l'île de Man0.0077793293876275435128.54578462642644
TVDDollar des Tuvalu0.01483725918937434667.39789251077764
ZMWKwacha zambien0.193052096614951325.179948923292621
ADACardano0.0630384058634790315.863345309931843
ARBARB0.123814871710492958.076574212653753
AVAXAVAX0.0016741924435341852597.3028989959009
BCHBitcoin Cash0.0000493001961032504920283.894974893767
BNBBNB0.00001848911326547653254085.88208863603
BTCBitcoin1.6193839341388854e-76175187.853347171
CLFCLF0.0002486321651329884022.0057588491077
CNHYuan Renminbi Offshore0.0702716024540009614.230499448971429
DAIDAI0.01038036297046365396.33574498747356
DOGEDogecoin0.150023429960817256.6656254977051095
DOTPolkadot0.01300914369827808776.86901022796464
ETHEthereum0.000005576737835572973179316.30094231543
EURCEURC0.009110701798049216109.76102853175593
LINKChainlink0.0012401094734231348806.3804215926608
LTCLitecoin0.00022401095222999234464.067448690183
LUNATerra0.188862801266184885.29484892364056
MXVMXV0.0206229011426579148.48978293997284
POLPOL0.134259089370487977.448285286968542
SLELeone de Sierra Leone0.237311443736035724.213871797570418
SOLSOL0.00014025123728122197130.061875995223
SSPSSP51.8859439076702240.019273042459812924
TRXTRX0.03143477422909725431.811903362562123
UNIUniswap0.0027280163152084524366.5667226493798
USDCUSDC0.01037935233864519596.34512514588447
USDPUSDP0.01039388102023681696.21045286674021
USDTUSDT0.01038905628467497996.25513353653805
VEDVED7.66601345387173350.13044589681680616
XBTXBT1.6193839341388854e-76175187.853347171
XCGGuilder caribéen0.01865075524198732453.6171316938823
XLMStellar Lumen0.0583530469826797217.137065701073308
XRPRipple0.00951503615466008105.09681558175062
ZWGDollar zimbabwéen0.27684473325868973.612133011270178

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13765▼
GBP / EUR1,17114▲
USD / JPY163,851▼
GBP / USD1,33235▲
USD / CHF0,818127▲
USD / CAD1,40940▲
EUR / JPY186,405▼
AUD / USD0,698327▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %