Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.01198410266887636783.44387791311874
EUREuro0.0111289617570881789.85564168760737
GBPSterlina britannica0.009561705200826649104.58385601697341
INRRupia indiana11
AUDDollaro australiano0.01813461867736570355.1431501147651
CADDollaro canadese0.0164316442553637960.85818220374199
SGDDollaro di Singapore0.0162164935767468761.66561194424412
CHFFranco svizzero0.0108709927667816291.98791880863813
MYRRinggit malese0.05679463531039053617.60729679017854
JPYYen giapponese1.85246948697466980.5398199576464461
CNYRenminbi cinese (yuan)0.0865091545735167511.559470265660558
NZDDollaro neozelandese0.01993313950606413450.16771189986285
THBBaht tailandese0.441919834299170262.2628538535408245
HUFFiorino ungherese4.32809462831960450.2310485527411523
AEDDirham degli Emirati Arabi Uniti0.0440116170514484522.72127376803778
HKDDollaro di Hong Kong0.0937291137287968310.669043589737532
MXNPeso messicano0.202570682122458634.936548514930098
ZARRand sudafricano0.221404601498810554.516617962004608
PHPPeso filippino0.68595339285628591.4578249927973022
SEKCorona svedese0.129765692866472887.706197053399825
IDRRupia indonesiana192.546637393522620.005193546942895823
BRLReal brasiliano0.0607056161753532216.472940446093435
SARRial saudita0.0449403850082863822.251700776831665
TRYLira turca0.38669124598746052.586042509047199
KESScellino keniota1.58187068647127570.6321629249169087
KRWWon sudcoreano16.2658833168928540.06147837043448202
EGPSterlina egiziana0.57190025642570271.7485566561026937
IQDDinaro iracheno15.6920089268287020.06372670348729507
NOKCorona norvegese0.130390562340688227.669266717227366
KWDDinaro kuwaitiano0.003684394160240849271.41504315451147
RUBRublo russo1.09348356289608930.9145084882222663
DKKCorona danese0.0830154210287037512.04595468659053
PKRRupia pakistana3.33800963850570.2995797221387479
ILSSiclo israeliano0.0443243168264874622.560979426137866
PLNZloty polacco0.0479454862562955220.857020714201106
QARRial del Qatar0.0436221337147099822.92414228382383
XAUOncia d'oro0.000005177537549949997193142.0082138579
OMRRial dell'Oman0.004612926104594522216.78214160074876
COPPeso colombiano46.566936057361640.021474464172781083
CLPPeso cileno11.2174058964360410.0891471708550474
TWDNuovo dollaro taiwanese0.387926860164141962.5778055161657893
ARSPeso argentino10.5558791800495370.09473393764206642
CZKCorona ceca0.278343610601304643.5926817139423606
VNDDong vietnamita301.968843844662330.003311599922919254
MADDirham marocchino0.120204814957675828.319134307158166
JODDinaro giordano0.008496728792233343117.69235248676833
BHDDinaro del Bahrain0.004506022603497514221.92520721574132
XOFFranco CFA7.30012036729428450.1369840426851263
LKRRupia singalese3.59221739707290540.27837958827738085
UAHGrivnia ucraina0.47093911251643822.123416750536079
NGNNaira nigeriana16.5958182448690440.060256143158784685
TNDDinaro tunisino0.0375251753023653226.648776240013113
UGXScellino ugandese45.117415358489020.022164390226131297
RONLeu rumeno0.0553817903793940618.05647656295472
BDTTaka bengalese1.31545373418539710.7601939726289623
PENsol peruviano0.044687493497356522.377625633873496
GELLari georgiano0.0321047765310541931.148013101188347
XAFFranco CFA BEAC della Repubblica Centrafricana7.30012036729428450.1369840426851263
FJDDollaro delle Figi0.02711498726839015436.8799730607202
VEFBolívar venezuelano43779.628398970270.00002284167400615764
VESBolívar venezuelano0.43779628398970272.2841674006157637
BYNRublo bielorusso0.0391883914609361925.51776081436823
UZSSom uzbeco151.802611088449940.006587501972659324
BGNLev bulgaro0.02176635727336575445.94246007455013
DZDDinaro algerino1.6122463555138740.6202526038157911
IRRRial iraniano502.18226412011420.001991308876174917
DOPPeso dominicano0.69565599885831911.4374920961526347
ISKCorona islandese1.6728400107762810.5977857975407643
CRCColón costaricano6.0967942828352690.1640206235620201
XAGOncia d'argento0.000439096808104324762277.4021162149065
SYPLira siriana155.8152022738580.006417859011230611
JMDDollaro giamaicano1.87493201934245260.5333526707548067
LYDDinaro libico0.0582402211917936717.17026445876385
GHSCedi ghanese0.165062031298737376.058328448594886
MURRupia mauriziana0.5531627722163391.8077861530582273
AOAKwanza angolano10.105790440656270.0989531700535698
UYUPeso uruguaiano0.45891120795305722.1790707715778685
AFNAfghani afgano0.86522677876721231.1557663546022172
LBPLira libanese1088.27959401986440.0009188815130735118
XPFFranco CFP1.32803839582904980.7529902773449058
TTDDollaro di Trinidad0.0817594143249998112.231007380078886
TZSScellino tanzaniano30.9819692051484030.032276837969157424
ALLLek albanese1.12043805677868180.8925080632079317
XCDDollaro dei Caraibi Orientali0.0323716051175878530.891270184705455
GTQQuetzal guatemalteco0.0929903620432411710.753802631018825
NPRRupia nepalese1.60074999999999970.6247071685147588
BOBBolíviano della Bolivia0.0827490567302207612.084729899220594
ZWDDollaro zimbabwiano4.3370467558663570.2305716438605105
BBDDollaro di Barbados0.02396820533775273541.72193895655937
CUCPeso cubano convertibile0.01198410266887636783.44387791311874
LAKKip laotiano256.218005034622250.0039029263375338196
BNDDollaro del Brunei0.0162164935767468761.66561194424412
BWPPula del Botswana0.163746730168855246.106992176080721
HNLLempira honduregna0.295560746558711343.3833992221337015
PYGGuaraní paraguaiano89.715428468229860.011146354836326967
ETBBirr etiope0.68608704913816981.4575409946247389
NADDollaro namibiano0.221404601498810554.516617962004608
PGKKina papuana0.0460997313551164421.692100378997406
SDGSterlina sudanese7.20291362700315750.13883270739927778
MOPPataca di Macao0.0965409871406607410.358294747317991
BMDDollaro delle Bermuda0.01198410266887636783.44387791311874
NIOCórdoba nicaraguense0.440362273322472742.270857565647342
BAMMarco bosniaco convertibile0.02176635727336575445.94246007455013
KZTTenge kazako5.2747000634080350.1895842394788018
PABBalboa panamense0.01198410266887636783.44387791311874
GYDDollaro della Guyana2.49894044930145260.40016959999168344
YERRial yemenita3.0003222862049410.33329752760157105
MGAAriary malgascio53.26092475118910.018775490749954996
KYDDollaro delle Cayman0.009840584648344064101.61997846014934
MZNMetical mozambicano0.76731775943620021.3032410467532605
RSDDinaro serbo1.30384352474458940.7669631984373972
SCRRupia delle Seychelles0.16345310229343396.11796280381869
AMDDram armeno4.625340072009880.21620031920495378
AZNManat azero0.0203853006559896149.05495468894054
SBDDollaro delle Salomone0.0996113610543170510.03901552408977
SLLLeone sierraleonese277.32698047881990.0036058518297550656
TOPPa'anga tongano0.02847286051585377635.12116386912361
BZDDollaro del Belize0.02414062395786003841.42395000831808
GMDDalasi gambese0.81312798597988091.2298186967392646
MWKKwacha malawiano20.8552301149111760.047949602785011466
BIFFranco del Burundi34.439375751013960.02903653095310701
HTGGourde haitiano1.58770269830564330.6298408392623979
SOSScellino somalo6.834862864454370.14630871457577233
GNFFranco guineano102.796967184712390.009727913452963394
MNTTugrik mongolo40.6830522363233060.024580259961595595
MVRRufiyaa delle Maldive0.18485607088112015.40961405937863
CDFFranco congolese33.584815615378090.029775360730047058
STNDobra di São Tomé0.27740545431804823.604831788395515
TJSSomoni tagico0.130633232991477537.65501991415339
KPWWon nordcoreano10.7855810240991710.09271637733429587
KGSSom kirghizo1.06139509220263560.9421562313094676
LRDDollaro liberiano2.32006614623588450.43102219375185374
LSLLoti lesothiano0.221404601498810554.516617962004608
MMKKyat birmano25.131050580765320.039791412491341493
GIPSterlina di Gibilterra0.009561705200826649104.58385601697341
XPTOncia di platino0.00001225312400391459781611.84035030761
MDLLeu moldavo0.21175796059208274.7223726428227994
CUPPeso cubano0.28714672780722883.482540120294644
KHRRiel cambogiano48.849146639274290.020471186679769115
MKDDinaro macedone0.68528746932563511.4592416245171698
VUVVatu di Vanuatu1.43924310644532950.6948096506571565
ANGFiorino delle Antille olandesi0.02146975113431380246.57715842834157
MRUOuguiya mauritana0.47822724336901942.0910561116409667
SZLLilangeni dello Swaziland0.221404601498810554.516617962004608
CVEEscudo capoverdiano1.22719061295411240.8148693360624593
SRDDollaro surinamese0.39529532559652642.5297541742770036
SVCColón salvadoregno0.104860898352668219.536443190070713
XPDOncia di palladio0.0000122319972290444581752.79811423885
BSDDollaro delle Bahamas0.01198410266887636783.44387791311874
XDRDiritti speciali di prelievo FMI0.009067017543974147110.28984946263729
RWFFranco ruandese15.5638592965431090.06425141611387544
AWGFiorino arubano o delle Antille olandesi0.02145154377728869546.61669157157471
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.1354950654041560.4682754908687853
KMFFranco delle Comore5.4750902754707140.18264539024683504
ERNNacfa eritreo0.17976154003314555.562925194207916
FKPSterlina delle Falkland0.009561705200826649104.58385601697341
SHPSterlina di Sant'Elena0.009561705200826649104.58385601697341
SPLLuigino di Seborga0.001997350436823326500.66326948136555
WSTTala samoano0.03282874405886887530.46111048923433
JEPSterlina di Jersey0.009561705200826649104.58385601697341
TMTManat turkmeno0.0419873346981469723.816705851637042
GGPSterlina di Guernsey0.009561705200826649104.58385601697341
IMPSterlina di Man0.009561705200826649104.58385601697341
TVDDollaro di Tuvalu0.01813461867736570355.1431501147651
ZMWKwacha zambiano0.32584782377879913.068917227689841
ADACardano0.0264023989105938937.875346228435056
BCHBitcoin Cash0.00002474049383841430840419.565047133794
BTCBitcoin1.879662939437775e-75320102.764270648
CLFCLF0.0003009155345501213323.191677342395
CNHChinese Yuan Renminbi Offshore0.0865491028345301711.554134788801457
DOGEDogecoin0.0761974833674316513.123793015287697
DOTPolkadot0.0016653998778103564600.4563908787993
ETHEthereum0.000003899650470652655256433.2387032209
LINKChainlink0.0008259952578883211210.6607034966846
LTCLitecoin0.00014614934815114166842.315840956343
LUNATerra0.0390415539163568725.61373459013473
MXVMXV0.0248523660588455740.23761752229927
SLELeone sierraleonese0.27732698047881993.6058518297550655
UNIUniswap0.0015807303342542027632.618972591429
VEDVED0.43779628398970272.2841674006157637
XBTXBT1.879662939437775e-75320102.764270648
XLMStellar Lumen0.10889507233111479.183151988359247
XRPRipple0.02216320976764594645.1198184055366
ZWLDollaro zimbabwiano0.16530225155902326.049524374705433

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07455▼
GBP / EUR1,16279▼
USD / JPY155,645▲
GBP / USD1,24948▼
USD / CHF0,908188▲
USD / CAD1,37329▲
EUR / JPY167,248▲
AUD / USD0,657767▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement