1. Home
  2. Tabelle Valutarie
  3. INR

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

inr
INR – Rupia indiana
OppureScopri la nostra API

Tabella Valutaria: INR — Rupia indiana

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

28 dic 2025, 17:00 UTC

USDDollaro statunitense0.01113440479295777889.81171590173136
EUREuro0.009460926485406465105.69789349304277
GBPSterlina britannica0.008249234819366461121.22336457829185
INRRupia indiana11
AUDDollaro australiano0.01658657309631386760.28972917993748
CADDollaro canadese0.01522237571935190265.69276822728268
SGDDollaro di Singapore0.01428785300152051669.98952186123275
CHFFranco svizzero0.00878290183453145113.85758589129762
MYRRinggit malese0.04506486179770003622.190237806322013
JPYYen giapponese1.74008254177761050.5746853818661
CNYRenminbi cinese (yuan)0.0780201628307460312.817199602227976
NZDDollaro neozelandese0.01908361472564181352.400974049027724
THBBaht tailandese0.34594421820631752.8906394365683847
HUFFiorino ungherese3.65884836989939370.2733100415493569
AEDDirham degli Emirati Arabi Uniti0.0408911016021374424.455198339477565
HKDDollaro di Hong Kong0.0865300848984978111.556674203810474
MXNPeso messicano0.199365684880035345.015908332478238
ZARRand sudafricano0.185597889856257285.387992292231796
PHPPeso filippino0.65383807179577261.5294306696664057
SEKCorona svedese0.101970980740912149.806711602988305
IDRRupia indonesiana186.735654126318480.0053551637188875775
BRLReal brasiliano0.0617297988075091416.199631609334755
SARRial saudita0.0417540179735916723.949790907128364
TRYLira turca0.477229992901948452.095425716894243
KESScellino keniota1.435862273093790.6964456262544899
KRWWon sudcoreano16.052079422783720.06229722478077435
EGPSterlina egiziana0.52993495793518221.8870240300741072
IQDDinaro iracheno14.5897972412204310.06854104847836462
NOKCorona norvegese0.111472645171210338.970810717410577
KWDDinaro kuwaitiano0.003421087653521708292.3046999309089
RUBRublo russo0.87599019923784071.1415652833445564
DKKCorona danese0.0706539664086455614.153487069872911
PKRRupia pakistana3.1194183847502780.3205725800965471
ILSSiclo israeliano0.0355482691894546328.13076481081248
PLNZloty polacco0.0398709504165388725.0809170474449
QARRial del Qatar0.0405292334463663224.67354832465147
XAUOncia d'oro0.0000024565061198012516407082.23437314574
OMRRial dell'Oman0.004282312144186985233.51870819539573
COPPeso colombiano41.296070148874470.024215379245408782
CLPPeso cileno10.0914376414997980.09909390867041805
TWDNuovo dollaro taiwanese0.34962303736441082.8602234210261828
ARSPeso argentino16.158667458842430.061886291214735954
CZKCorona ceca0.229252860425686964.361995737558761
VNDDong vietnamita292.825790173825570.0034149997491900756
MADDirham marocchino0.101467296145191779.855392210009008
JODDinaro giordano0.007894292998207065126.67378829581293
BHDDinaro del Bahrain0.004186536202152125238.86094654715788
XOFFranco CFA6.2059609545877680.16113539987078845
LKRRupia singalese3.44176962732380340.2905482087066833
UAHGrivnia ucraina0.46881650038209422.1330307256356833
NGNNaira nigeriana16.1489629024955260.06192348115713786
TNDDinaro tunisino0.03232572751178746530.93511196725127
UGXScellino ugandese40.182323691645850.02488656474110048
RONLeu rumeno0.0481430415063430320.77143380873114
BDTTaka bengalese1.36206620323970820.7341787041051862
PENsol peruviano0.03748236412672429526.6792136328193
GELLari georgiano0.02998245946235203533.35283422147761
XAFFranco CFA BEAC della Repubblica Centrafricana6.2059609545877680.16113539987078845
FJDDollaro delle Figi0.0252899413531110539.54141237567499
VESBolívar venezuelano3.24748677057486020.3079304307136509
BYNRublo bielorusso0.0324568039467876630.810180868069505
UZSSom uzbeco134.24976421879090.0074488026539120756
BGNLev bulgaro0.01850396384795252654.04247480253538
DZDDinaro algerino1.44316549127014280.6929212249385835
IRRRial iraniano467.230929483728740.002140269269213319
DOPPeso dominicano0.69837095905247881.43190375693279
ISKCorona islandese1.39943288443245680.7145751762190098
CRCColón costaricano5.5425424997848510.1804226129143471
XAGOncia d'argento0.000140503162740406657117.277508176794
SYPLira siriana123.112072549152290.00812268024811906
JMDDollaro giamaicano1.7760499756024590.5630472192432463
LYDDinaro libico0.0602739682902866816.590910277947515
GHSCedi ghanese0.123724310642920648.082485930239603
MURRupia mauriziana0.51185426416959361.9536810963611864
AOAKwanza angolano10.2316980383777350.09773548791697462
UYUPeso uruguaiano0.435565869993128352.2958639987466793
AFNAfghani afgano0.73626907613939391.3581991046581392
LBPLira libanese1002.31682115886540.000997688534094253
XPFFranco CFP1.12898884073649630.8857483474749402
TTDDollaro di Trinidad0.0755429108699658313.237509496044291
TZSScellino tanzaniano27.445451476135290.0364359100038683
ALLLek albanese0.91043654747846711.0983741840873882
XCDDollaro dei Caraibi Orientali0.0300818874654751933.242594938488956
GTQQuetzal guatemalteco0.085333160035879311.718773798831997
NPRRupia nepalese1.60075000000000010.6247071685147587
BOBBolíviano della Bolivia0.0770448377943044712.979454933370302
BBDDollaro di Barbados0.02226880958591555644.90585795086568
CUCPeso cubano convertibile0.01113440479295777889.81171590173136
LAKKip laotiano241.143203370833220.004146913477226172
BNDDollaro del Brunei0.01428785300152051669.98952186123275
BWPPula del Botswana0.146302584707576076.835149235392944
HNLLempira honduregna0.293705644806859073.4047694270826847
PYGGuaraní paraguaiano75.502917381672360.013244521333459637
ETBBirr etiope1.73246233287242050.5772131266727174
NADDollaro namibiano0.185597889856257285.387992292231796
PGKKina papuana0.0477218448162747220.954764088645774
SDGSterlina sudanese6.6795432824338340.14971083466587384
MOPPataca di Macao0.0891259874454527511.22007204253444
BMDDollaro delle Bermuda0.01113440479295777889.81171590173136
NIOCórdoba nicaraguense0.40932968383414912.4430185239269795
BAMMarco bosniaco convertibile0.01850396384795252654.04247480253538
KZTTenge kazako5.634575902813820.17747564630385324
PABBalboa panamense0.01113440479295777889.81171590173136
GYDDollaro della Guyana2.32793850177614830.4295646123112915
YERRial yemenita2.65442812877203640.3767289794591686
MGAAriary malgascio50.9529726684575050.019625940305913712
KYDDollaro delle Cayman0.009147476108657009109.31977171862934
MZNMetical mozambicano0.7108476459920791.4067712056700588
RSDDinaro serbo1.10974994613976290.9011038959528449
SCRRupia delle Seychelles0.165203900815513376.053125834581357
AMDDram armeno4.2689039706997840.23425216562931359
AZNManat azero0.01894690623358083852.779065229532556
SBDDollaro delle Salomone0.0906073062594206111.036637565814711
TOPPa'anga tongano0.02682940766678911737.272533647392216
BZDDollaro del Belize0.0224122779332379144.61840081489341
GMDDalasi gambese0.8278659389463451.2079250431207937
MWKKwacha malawiano19.3077647005576270.051792634492335565
BIFFranco del Burundi32.9331006624730.03036458699254795
HTGGourde haitiano1.46075782335708660.6845761727305478
SOSScellino somalo6.3540917013371070.15737890590870252
GNFFranco guineano97.372640388517710.010269825240539756
MNTTugrik mongolo39.600046236174490.0252524957682121
MVRRufiyaa delle Maldive0.172136049038590625.809358385911445
CDFFranco congolese24.6638997055360640.040545088649364715
STNDobra di São Tomé0.23176098970450894.314789996690047
TJSSomoni tagico0.102965111974532069.712027509350403
KPWWon nordcoreano10.0209752178375040.09979068686049469
KGSSom kirghizo0.9738654039467281.0268359425721028
LRDDollaro liberiano1.9745524914701460.5064438673167172
LSLLoti lesothiano0.185597889856257285.387992292231796
MMKKyat birmano23.3859990704196830.042760627715275716
GIPSterlina di Gibilterra0.008249234819366461121.22336457829185
XPTOncia di platino0.000004540061618384993220261.32772086113
MDLLeu moldavo0.187146080104435565.343419426375145
CUPPeso cubano0.265964944088767033.759894009438497
KHRRiel cambogiano44.6224157795107250.022410261357009943
MKDDinaro macedone0.58190383982598081.7184969947939361
VUVVatu di Vanuatu1.34591784577997250.7429873993687113
MRUOuguiya mauritana0.44159417906098012.2645226033695276
SZLLilangeni dello Swaziland0.185597889856257285.387992292231796
CVEEscudo capoverdiano1.0432563635457710.9585371677976128
SRDDollaro surinamese0.42700684257603482.341882846577419
SVCColón salvadoregno0.0974260419383805610.264196103055014
XPDOncia di palladio0.0000057617409298047516173558.65391779895
BSDDollaro delle Bahamas0.01113440479295777889.81171590173136
XDRDiritti speciali di prelievo FMI0.008127007362594781123.04652320146553
RWFFranco ruandese16.2162728758865530.06166645120328425
AWGFiorino arubano o delle Antille olandesi0.01993058457939442350.174142961861094
BTNNgultrum del Bhutan11
DJFFranco gibutiano1.98610752942311590.5034974114873124
KMFFranco delle Comore4.65447071594082650.2148471998277179
ERNNacfa eritreo0.167016071894366685.987447726782091
FKPSterlina delle Falkland0.008249234819366461121.22336457829185
SHPSterlina di Sant'Elena0.008249234819366461121.22336457829185
SPLLuigino di Seborga0.0018557341247366931538.8702975658694
WSTTala samoano0.03085212407048811332.41267919561361
JEPSterlina di Jersey0.008249234819366461121.22336457829185
TMTManat turkmeno0.0389695745462985625.661044844406256
GGPSterlina di Guernsey0.008249234819366461121.22336457829185
IMPSterlina di Man0.008249234819366461121.22336457829185
TVDDollaro di Tuvalu0.01658657309631386760.28972917993748
ZMWKwacha zambiano0.25106484678100193.9830347132280015
ADACardano0.0300852437131822833.23888646319443
BCHBitcoin Cash0.0000176361317909574756701.77632221639
BNBBNB0.00001287509830158293177669.30990166147
BTCBitcoin1.2673185337345616e-77890676.048532001
CLFCLF0.00025711796916636843889.2653175591518
CNHYuan cinese Renminbi offshore0.0780210018334177712.81706177184311
DOGEDogecoin0.0895994132809821611.160787368819234
DOTPolkadot0.005939706195604654168.35849570135198
ETHEthereum0.000003783643993973888264295.4785367424
EURCEURC0.009463556661972933105.66851720963048
LINKChainlink0.00089017559310375281123.3738688715619
LTCLitecoin0.000140420225745678247121.481216040399
LUNATerra0.109435373985963769.137813154714129
MXVMXV0.0230494740599068243.384937868905226
SLELeone sierraleonese0.255254248500095543.917662510520861
SOLSOL0.0000896039850047294911160.217929450548
SSPSSP50.597374065692420.019763871514392496
UNIUniswap0.0017509990984121348571.1025213587111
USDCUSDC0.01113636223753204689.79592964655684
USDPUSDP0.01117183042917657389.51084661904464
USDTUSDT0.01114174234281128689.75256914329971
VEDVED3.24748677057486020.3079304307136509
XBTXBT1.2673185337345616e-77890676.048532001
XCGFiorino caraibico0.02000970290436730449.97575450166932
XLMStellar Lumen0.0500672739616704719.97312657296981
XRPRipple0.005962900964611267167.703607008538
ZWGDollaro zimbabwiano0.28979069990122763.4507663646239872

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17727▼
GBP / EUR1,14752▲
USD / JPY156,068▼
GBP / USD1,35094▲
USD / CHF0,789364▲
USD / CAD1,36929▲
EUR / JPY183,734▼
AUD / USD0,669293▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%