1. Accueil
  2. Tables de Devise
  3. INR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

inr
INR – Roupie indienne
OuDécouvrir notre API

Table de Devise : INR — Roupie indienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

23 janv. 2026, 17:00 UTC

USDDollar américain0.0108848425176314991.87087441827289
EUREuro0.0092477330612006108.13460913956935
GBPLivre sterling0.00801061570686569124.83434939250999
INRRoupie indienne11
AUDDollar australien0.01583116534041619363.16654387071864
CADDollar canadien0.01494187012898643266.92602675350881
SGDDollar de Singapour0.01389250046276146171.9812824682265
CHFFranc suisse0.008576986320449937116.59106854533741
MYRRinggit malais0.0436008055280258622.935356076327924
JPYYen japonais1.71546672799888890.5829317372809155
CNYYuan ou renminbi chinois0.075791904430835613.194021281158816
NZDDollar néo-zélandais0.018363234203918154.4566381333106
THBBaht thaïlandais0.3382313482604572.9565562303525583
HUFForint hongrois3.5336760883508260.2829914160204486
AEDDirham des Émirats arabes unis0.0399745841460016525.015895008379278
HKDDollar de Hong Kong0.0848815091176543211.781128898331664
MXNPeso mexicain0.190012740285815555.262805001895181
ZARRand sud-africain0.175832515572863175.687230241471523
PHPPeso philippin0.64292104402770571.5554009458693447
SEKCouronne suédoise0.0979211647439158410.212296826893425
IDRRoupie indonésienne182.963907813068030.0054655588195114835
BRLRéal brésilien0.057641285579332917.34867621270659
SARRial saoudien0.0408181594411180924.49889984487277
TRYLivre turque0.47202144710903632.118547803547158
KESShilling kényan1.40410164310371450.7121991523274177
KRWWon sud-coréen15.9281543236650580.06278191306285012
EGPLivre égyptienne0.51325447255433811.948351263308534
IQDDinar irakien14.2622755929050660.07011503833914566
NOKCouronne norvégienne0.106814323935189619.362040250395232
KWDDinar koweïtien0.003340408966956701299.36454185460286
RUBRouble russe0.82184494112807571.2167745397658423
DKKCouronne danoise0.0690617393603793814.479797486445854
PKRRoupie pakistanaise3.04487146930060430.3284210877478176
ILSShekel israélien0.0341534441494963129.2796239120952
PLNZloty polonais0.03891699807625905625.69571265595741
QARRial qatari0.0396208267641786325.239251213811233
XAUOnce d’or0.0000021856151912135315457537.0833896723
OMRRial omanais0.0041880296404760604238.77576947767932
COPPeso colombien39.863023700634350.025085904358632147
CLPPeso chilien9.455314194163150.10576063147825472
TWDNouveau dollar de Taïwan0.34335092448330622.9124721347550073
ARSPeso argentin15.5944921759608770.06412520450916086
CZKCouronne tchèque0.224336080622838884.457597713322061
VNDDong vietnamien285.730346935558260.0034998032610989455
MADDirham marocain0.0995490299568180710.0453012996086
JODDinar jordanien0.0077173533450007265129.57810214142862
BHDDinar bahreïni0.004092700786629441244.33743196349172
XOFFranc CFA6.0661152356259610.16485014892678843
LKRRoupie sri lankaise3.37046809659439360.2966946938350864
UAHHryvnia ukrainienne0.46997377454375392.1277783020356624
NGNNaira nigérian15.4596514932547270.064684511189422
TNDDinar tunisien0.0312466809301169932.003399088578206
UGXShilling ougandais38.321783715831610.026094818743702605
RONLeu roumain0.0471087372386150121.227484721885105
BDTTaka bangladais1.33122573449513220.7511874012706421
PENSol péruvien0.036511240002752327.388826014252537
GELLari géorgien0.0292873261099016134.144462223948636
XAFFranc CFA d’Afrique centrale, BEAC6.0661152356259610.16485014892678843
FJDDollar de Fidji0.0245358457505287440.756695740901876
VESBolivar vénézuélien3.8287794883047380.261179836304119
BYNRouble biélorusse0.03075041809152917832.51988304755668
UZSSom ouzbek131.774089545825830.0075887452794901646
DZDDinar algérien1.41149378243097350.7084692915031691
IRRRial iranien11707.525069845270.00008541514914844564
DOPPeso dominicain0.6852575861661861.4593052600770244
ISKCouronne islandaise1.34950506022324010.7410124122354727
CRCColon costaricain5.3794791956772610.18589160095712629
XAGOnce d’argent0.000108239067868254029238.808312883624
SYPLivre syrienne1.2142326578279260.8235653962633858
JMDDollar jamaïcain1.71210909766702680.5840749291985138
LYDDinar libyen0.0688481532104022714.52471785182046
GHSCédi ghanéen0.118529655569001658.436707212211996
MURRoupie mauricienne0.5001719180271011.9993125642567893
AOAKwanza angolais9.970467429529270.10029620046080552
UYUPeso uruguayen0.40853321980612832.4477813590644
AFNAfghani afghan0.71190906468859831.4046737843370738
LBPLivre libanaise948.60013472875560.0010541849651812898
XPFFranc CFP1.1035480979912590.9061680245929079
TTDDollar de Trinidad0.0738254353152420213.545467029485156
TZSShilling tanzanien27.6313694989494430.036190750517741094
ALLLek albanais0.89337390982394241.1193521424831743
XCDDollar des Caraïbes orientales0.0294605549793638633.943691851713815
GTQQuetzal guatémaltèque0.0835172528149243411.973573917906723
NPRRoupie népalaise1.60075000000000010.6247071685147587
BOBBolíviano bolivien0.0752744759850550713.284715528256072
BBDDollar de la Barbade0.0217696850352629845.935437209136445
CUCPeso cubain convertible0.0108848425176314991.87087441827289
LAKKip laotien234.722879706349910.004260343095871396
BNDDollar du Brunei0.01389250046276146171.9812824682265
BWPPula du Botswana0.145014675803146926.8958537779822375
HNLLempira hondurien0.28720675337652983.4818122771959823
PYGGuarani paraguayen72.770478224970820.013741836310440174
ETBBirr éthiopien1.6949487027727850.589988356794568
NADDollar namibien0.175832515572863175.687230241471523
PGKKina de Papouasie-Nouvelle-Guinée0.0464840593503013521.51275112321956
SDGLivre soudanaise6.5257550549384310.1532389725911088
MOPPataca de Macao0.0874279543911839811.437989221681224
BMDDollar bermudien0.0108848425176314991.87087441827289
NIOCordoba nicaraguayen0.40038615536318462.4975888566699167
BAMMark convertible de Bosnie-Herzégovine0.0180869937530879755.288347729388214
KZTTenge kazakh5.4893549618975540.1821707663179284
PABBalboa panaméen0.0108848425176314991.87087441827289
GYDDollar guyanien2.27623372762453040.4393221960750035
YERRial yéménite2.5936134424487150.385562468035278
MGAAriary malgache49.3510498705983740.02026299344435558
KYDDollar des îles Caïmans0.00904909004886156110.50834886164131
MZNMetical mozambicain0.69428220831676361.4403364914454986
RSDDinar serbe1.0857763929150040.9209999466973873
SCRRoupie seychelloise0.154061122921477146.4909302297483995
AMDDram arménien4.1264190264897780.24234087560677772
AZNManat azerbaïdjanais0.018504050618906154.04222138142404
SBDDollar des îles Salomon0.0884376409258978411.307402476258982
TOPPa’anga de Tonga0.0260800469622657238.34348923707323
BZDDollar bélizien0.02191751161036436745.62561744131206
GMDDalasi gambien0.80223671168038411.2465148820045595
MWKKwacha malawien18.8686871310108940.052997857935568236
BIFFranc burundais32.2193513232084360.031037248080152194
HTGGourde haïtienne1.43137513035331980.6986288770807138
SOSShilling somalien6.16049260730261850.16232468144099463
GNFFranc guinéen95.374483712524710.010484984673827163
MNTTugrik mongol38.8312408844642150.02575246057614617
MVRRufiyaa maldivien0.168229556688984955.944258664657566
CDFFranc congolais24.7006323270340820.04048479353727033
STNDobra de Sao Tomé0.22850539751574224.376264240896576
TJSSomoni tadjik0.101767960769048979.826275307504574
KPWWon nord-coréen9.796596193372220.10207627019234894
KGSSom du Kirghizistan0.95197162292347681.0504514797710351
LRDDollar libérien2.01426194063939730.49645976018519467
LSLLoti du Lesotho0.175832515572863175.687230241471523
MMKKyat du Myanmar22.8559249111505130.04375233134897722
GIPLivre de Gibraltar0.00801061570686569124.83434939250999
XPTOnce de platine0.0000039677286220932515252033.36599982253
MDLLeu moldave0.18503860796094135.404277577634415
CUPPeso cubain0.261015606073379763.831188544790951
KHRRiel cambodgien43.8199580399131460.022820651701426914
MKDDinar macédonien0.57177820543173971.7489299006157772
VUVVatu vanuatais1.30389322023006950.7669339670495042
MRUOuguiya mauritanien0.43464809543010242.3007117953903795
SZLLilangeni du Swaziland0.175832515572863175.687230241471523
CVEEscudo cap-verdien1.01974752465858990.9806348883610172
SRDDollar du Surinam0.41482307846409042.4106662621148405
SVCColon salvadorien0.0952423720292755510.499528504945474
XPDOnce de palladium0.000005422500054843829184416.78006194148
BSDDollar bahaméen0.0108848425176314991.87087441827289
XDRDroits de tirage spéciaux du FMI0.007965319713886164125.54423876503941
RWFFranc rwandais15.841284335214740.06312619474779753
AWGFlorin arubais ou néerlandais0.0194838681065603751.32451084819714
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti1.9369923186613530.5162643085188359
KMFFranc comorien4.5495864267194720.21980019856905122
ERNNakfa érythréen0.163272637764472376.124724961218193
FKPLivre des Îles Malouines0.00801061570686569124.83434939250999
SHPLivre de Sainte-Hélène0.00801061570686569124.83434939250999
SPLLuigino de Seborga0.0018141404123486868551.2252487145383
WSTTala de Samoa0.02999447545828741833.339472843613336
JEPLivre de Jersey0.00801061570686569124.83434939250999
TMTManat turkmène0.03808027394626565426.260315285837514
GGPLivre de Guernesey0.00801061570686569124.83434939250999
IMPLivre mannoise0.00801061570686569124.83434939250999
TVDDollar des Tuvalu0.01583116534041619363.16654387071864
ZMWKwacha zambien0.21280095256278744.6992270850148
ADACardano0.0299842568328469233.35083492563096
BCHBitcoin Cash0.0000183171507247088154593.643685590025
BNBBNB0.00001213638544680201182396.85566871183
BTCBitcoin1.2076346245944932e-78280650.286387624
CLFCLF0.000238910707311021584185.664222651052
CNHYuan renminbi offshore chinois0.0757566698828023213.200157841507922
DOGEDogecoin0.086653469300321911.540218851875618
DOTPolkadot0.0055896613270248075178.9017154161408
ETHEthereum0.0000036683526298966724272601.9281380175
EURCEURC0.009260240556864403107.98855535763842
LINKChainlink0.00088572766472590591129.0152039108505
LTCLitecoin0.0001594062996384036273.27779559778
LUNATerra0.136969597973550027.300890232539841
MXVMXV0.02190087349606883745.66027926600727
SLELeone de Sierra Leone0.24866721810430714.021438803326844
SOLSOL0.00008477551398659111795.858886307322
SSPSSP49.4191803419340.020235058393946348
UNIUniswap0.0022229498254428847449.85270857418794
USDCUSDC0.01088469192235386591.87214549879013
USDPUSDP0.01082745781443614492.35778306766615
USDTUSDT0.01089717942007966791.76686566776645
VEDVED3.8287794883047380.261179836304119
XBTXBT1.2076346245944932e-78280650.286387624
XCGFlorin des Caraïbes0.0195975811060879951.02670551976182
XLMStellar Lumen0.0506867864851634919.72900768315051
XRPRipple0.005622105120694699177.8693173699382
ZWGDollar du Zimbabwe0.27927826032389713.580658225385088

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18236▲
GBP / EUR1,15280▲
USD / JPY156,119▼
GBP / USD1,36302▲
USD / CHF0,781871▼
USD / CAD1,37237▼
EUR / JPY184,589▼
AUD / USD0,688959▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %