Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. INR

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

inr
INR – Roupie indienne
OuDécouvrir notre API

Table de Devise : INR — Roupie indienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

12 juin 2026, 16:00 UTC

USDDollar américain0.010515783084531395.09515287273265
EUREuro0.009085611917772874110.0641331646407
GBPLivre sterling0.007839733220885617127.55536085538314
INRRoupie indienne11
AUDDollar australien0.01492280790482358267.01151729472872
CADDollar canadien0.01469143676447227868.06686207970215
SGDDollar de Singapour0.01349717323294580374.08958770411711
CHFFranc suisse0.008374775676316403119.4061833593905
MYRRinggit malais0.0426738292132148823.433566156053516
JPYYen japonais1.68512092958395620.5934292206832258
CNYYuan ou renminbi chinois0.0711758647657492314.049706361716215
NZDDollar néo-zélandais0.01804134907842420355.42822743759823
THBBaht thaïlandais0.344346593219915342.9040508014010022
HUFForint hongrois3.1988547968849370.3126118762795378
AEDDirham des Émirats arabes unis0.0386192133779411925.893846936074244
HKDDollar de Hong Kong0.0824013618964080212.135721752477384
MXNPeso mexicain0.181041118628793555.5236070544305385
ZARRand sud-africain0.171460047858953585.832262456981348
PHPPeso philippin0.63883876731740011.565340194051124
SEKCouronne suédoise0.0989941649028403510.10160549342952
IDRRoupie indonésienne187.05641673886480.005345980733695031
BRLRéal brésilien0.0533575635019457618.741485449640773
SARRial saoudien0.0394341865669923725.358707432728707
TRYLivre turque0.48651740231822282.0554249349253837
KESShilling kényan1.36146685125148270.7345019080565814
KRWWon sud-coréen15.9690245137680960.06262123269569941
EGPLivre égyptienne0.54665352971424351.829312252904939
IQDDinar irakien13.774059044805040.07260024054980041
NOKCouronne norvégienne0.0999043510881994210.009574048653409
KWDDinar koweïtien0.0032435705456820467308.30222001221296
DKKCouronne danoise0.0679118667269857614.724967052078329
PKRRoupie pakistanaise2.92551272325259640.34182042417788433
ILSShekel israélien0.03075784896245814232.51202648210419
PLNZloty polonais0.0385678773254488325.92831312860858
QARRial qatari0.03827745042769392626.125041998003475
XAUOnce d’or0.0000024960917735085576400626.2953202155
OMRRial omanais0.004044330543575776247.25971065556243
COPPeso colombien36.603958708568050.0273194494606925
CLPPeso chilien9.4412991075009510.10591762728982043
TWDNouveau dollar de Taïwan0.332731665325843533.005424803860197
ARSPeso argentin15.0536613344829210.06642902200206492
CZKCouronne tchèque0.219271749077451954.560551024960249
VNDDong vietnamien276.689508445964070.003614159443979403
MADDirham marocain0.0974779848293238910.258726642235368
JODDinar jordanien0.007455690206932691134.12574453135778
BHDDinar bahreïni0.0039539344397837685252.91264061896982
XOFFranc CFA5.959770736746540.1677916893403694
LKRRoupie sri lankaise3.507703359079920.28508682109946226
UAHHryvnia ukrainienne0.472032054898480552.1185001942613177
NGNNaira nigérian14.3102416634573170.0698800218415321
TNDDinar tunisien0.03074054990522492532.53032242699183
UGXShilling ougandais39.480190245768560.025329158592572353
RONLeu roumain0.0475798779322186721.017288052411143
BDTTaka bangladais1.29267409528054820.7735901907920346
PENSol péruvien0.0356689566698517428.03558313342044
GELLari géorgien0.0278823537048963535.86497792058324
XAFFranc CFA d’Afrique centrale, BEAC5.959770736746540.1677916893403694
FJDDollar de Fidji0.02331181135242869642.89670952127952
VESBolivar vénézuélien6.1189408729745740.163426975478172
UZSSom ouzbek126.275103433276230.007919217429335943
DZDDinar algérien1.40075174304054540.7139023777542103
DOPPeso dominicain0.61732133634480981.6199018908386507
ISKCouronne islandaise1.31011476604135950.7632919084040235
CRCColon costaricain4.8123588172497940.20779830390359133
XAGOnce d’argent0.000155817628636064446417.759073561892
JMDDollar jamaïcain1.664084937138750.6009308645743849
LYDDinar libyen0.0670192461191393814.921086969887886
GHSCédi ghanéen0.11680488510626168.561285763778322
MURRoupie mauricienne0.496870385132892062.0125973089189886
AOAKwanza angolais9.64185280408440.1037145059481087
UYUPeso uruguayen0.42472477527834362.354465899345404
AFNAfghani afghan0.65703859044967861.521980618087589
LBPLivre libanaise943.67163160113250.0010596906450428046
XPFFranc CFP1.08420189949160140.9223374359230648
TTDDollar de Trinidad0.0713691486280884214.01165656621599
TZSShilling tanzanien27.570526584280720.036270616629068955
ALLLek albanais0.86245401063398731.1594821146056276
XCDDollar des Caraïbes orientales0.02846506622787092835.130780725915635
GTQQuetzal guatémaltèque0.0801365675650208712.478697683034955
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.072638480808364513.766807742554652
BBDDollar de la Barbade0.021031566169062647.54757643636633
LAKKip laotien230.91402659210360.004330616094475901
BNDDollar du Brunei0.01349717323294580374.08958770411711
BWPPula du Botswana0.142372778072608177.0238146191824224
HNLLempira hondurien0.281098423871158243.5574728105140534
PYGGuarani paraguayen64.568159757978950.015487509691282876
ETBBirr éthiopien1.6637629230515860.6010471721330662
NADDollar namibien0.171460047858953585.832262456981348
PGKKina de Papouasie-Nouvelle-Guinée0.0460409354444353621.719801962035568
SDGLivre soudanaise6.31122953777382540.15844773098725423
MOPPataca de Macao0.0848734027533002811.782254128618819
BMDDollar bermudien0.010515783084531395.09515287273265
NIOCordoba nicaraguayen0.38590869349610782.5912865319010643
BAMMark convertible de Bosnie-Herzégovine0.01776991235713771856.274897697980236
KZTTenge kazakh5.1347595863269430.19475108487315407
PABBalboa panaméen0.010515783084531395.09515287273265
GYDDollar guyanien2.1998815004674550.4545699392387767
YERRial yéménite2.5088236810583960.39859317637584263
MGAAriary malgache44.098710133726570.02267640021596012
KYDDollar des îles Caïmans0.008747116086214977114.3233941499817
MZNMetical mozambicain0.67123534308379571.4897904442960208
RSDDinar serbe1.06635307425072150.9377756993879867
SCRRoupie seychelloise0.153492628667643636.5149708404909275
AMDDram arménien3.8735729432613650.25815958925974103
AZNManat azerbaïdjanais0.0178771078139164455.93745981783193
SBDDollar des îles Salomon0.0848037660607575811.791929137717197
TOPPa’anga de Tonga0.0253081587658732539.51294952947934
BZDDollar bélizien0.0211654570241896947.24679456990296
GMDDalasi gambien0.77209139810986571.2951834490684273
MWKKwacha malawien18.2300937974878680.05485435297857883
BIFFranc burundais31.2665900419329250.03198302081099533
HTGGourde haïtienne1.37482185053331030.7273669672998634
SOSShilling somalien6.0094580224770790.16640435730804942
GNFFranc guinéen92.147414154554210.010852176473696271
MNTTugrik mongol37.626533607711920.02657698980261738
MVRRufiyaa maldivien0.162532511416461256.152615198553563
CDFFranc congolais24.2791982861816040.0411875214417251
STNDobra de Sao Tomé0.224100814692496494.46227739676969
TJSSomoni tadjik0.0980168888069625110.202323417645207
KGSSom du Kirghizistan0.91961330830868631.0874135802135765
LRDDollar libérien1.91885413850436870.5211443537753421
LSLLoti du Lesotho0.171460047858953585.832262456981348
MMKKyat du Myanmar22.075304511601740.045299488370565716
GIPLivre de Gibraltar0.007839733220885617127.55536085538314
XPTOnce de platine0.000006153146958922762162518.4652139482
MDLLeu moldave0.18329582451857825.455661647647863
KHRRiel cambodgien42.2506893684884660.023668252872243615
MKDDinar macédonien0.56002943022245061.7856204442734156
VUVVatu vanuatais1.25574677259307620.7963388971607965
MRUOuguiya mauritanien0.419831143930912362.3819099999035815
SZLLilangeni du Swaziland0.171460047858953585.832262456981348
CVEEscudo cap-verdien1.00187042617281460.998133065789795
SRDDollar du Surinam0.39314380303268782.54359853134161
SVCColon salvadorien0.0920131019896488610.868017471169447
XPDOnce de palladium0.00000823507761329015121431.76384714985
BSDDollar bahaméen0.010515783084531395.09515287273265
XDRDroits de tirage spéciaux du FMI0.007714017178111408129.63414222585723
RWFFranc rwandais15.4389441868006380.06477126854664968
AWGFlorin arubais ou néerlandais0.01882325172131102453.125783727783606
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti1.87234976906652980.5340882438320034
KMFFranc comorien4.46982805255990550.22372225245382588
ERNNakfa érythréen0.15773674626796956.339676858182177
FKPLivre des Îles Malouines0.007839733220885617127.55536085538314
SHPLivre de Sainte-Hélène0.007839733220885617127.55536085538314
SPLLuigino de Seborga0.0017526305070780276570.5709195186796
WSTTala de Samoa0.02884980870916708734.66227488996306
JEPLivre de Jersey0.007839733220885617127.55536085538314
TMTManat turkmène0.0368019894842368627.172444044861297
GGPLivre de Guernesey0.007839733220885617127.55536085538314
IMPLivre mannoise0.007839733220885617127.55536085538314
TVDDollar des Tuvalu0.01492280790482358267.01151729472872
ZMWKwacha zambien0.184323854849337725.425233759446806
ADACardano0.06159222428171340416.23581566767508
ARBARB0.12551944056125247.966893379452314
AVAXAVAX0.0015981923856836122625.7068979666419
BCHBitcoin Cash0.0000511551414160925719548.377197632308
BNBBNB0.00001736316446324150757593.18827607945
BTCBitcoin1.6524486923325606e-76051625.1102987155
CLFCLF0.000237022074531192884219.016317268782
CNHYuan renminbi offshore chinois0.0711554394716103614.053739354655809
DAIDAI0.01051660186557989195.08774914004596
DOGEDogecoin0.12003113233567238.331171926325384
DOTPolkadot0.01106226847898447490.39737210317652
ETHEthereum0.00000632954463606672157989.24843690114
EURCEURC0.009085180542882355110.06935913710979
LINKChainlink0.0013433070648003465744.4314306116066
LTCLitecoin0.00024472748464590624086.1777394839414
LUNATerra0.191354991810196365.225889278038238
MXVMXV0.0205205429358054148.731654085776796
POLPOL0.142715726936765327.006936246368148
SLELeone de Sierra Leone0.23996973058256094.167192243673219
SOLSOL0.000156258564236416186399.649228102591
SSPSSP49.5158440655481440.0201955559654041
TRXTRX0.03351820843296475529.834530147992993
UNIUniswap0.004170877734891727239.75768736504554
USDCUSDC0.01051769119368850295.07790080394108
USDPUSDP0.01053482454053851594.92327054446437
USDTUSDT0.01052133282889544195.0449925178332
VEDVED6.1189408729745740.163426975478172
XBTXBT1.6524486923325606e-76051625.1102987155
XCGFlorin des Caraïbes0.01894008528416388652.79807271174836
XLMStellar Lumen0.0556463822322882317.970620189209
XRPRipple0.009312174351940598107.38630551860386
ZWGDollar du Zimbabwe0.28234222284372173.5418011161352467

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15683▼
GBP / EUR1,15883▼
USD / JPY160,225▲
GBP / USD1,34056▼
USD / CHF0,797019▲
USD / CAD1,39899▲
EUR / JPY185,352▼
AUD / USD0,704427▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %