Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01200571865048071183.29363939908419
EUREuro0.01122791735781847789.06371218556018
GBPLibra esterlina0.009658482941776556103.53592857472735
INRRúpia indiana11
AUDDólar australiano0.01853596898281402853.949162351704885
CADDólar canadense0.0164210463640096860.897459140710964
SGDDólar de Cingapura0.01634946422794663561.16408379246273
CHFFranco suíço0.0109461377749756391.35642365895822
MYRRinggit malaio0.0573800727077335317.427653065089665
JPYIene japonês1.8588167636154750.5379766416862729
CNYYuan Renminbi chinês0.0869738814752407211.497704633139488
NZDDólar neozelandês0.02023704936802482249.41431835315042
THBBaht tailandês0.44371200276855172.2537141068090922
HUFForint húngaro4.4163612834455940.22643075052496872
AEDDirham dos Emirados0.0440910017438904122.680364710438173
HKDDólar de Hong Kong0.0940803811053137210.6292086431984
MXNPeso mexicano0.20428849486507394.895038267624756
ZARRand sul-africano0.2296746940850994.353984247082442
PHPPeso filipino0.69017764954826831.4489023234155947
SEKCoroa sueca0.130041705433671447.689840706603591
IDRRupia indonésia193.829017892254230.005159186229565898
BRLReal brasileiro0.0618696334303641416.16301801958348
SARRial saudita0.0450214449393026722.211637173089116
TRYLira turca0.391053713741922.5571934618167584
KESXelim queniano1.608793760216090.6215837136673641
KRWWon sul-coreano16.5048661575793640.06058819201879926
EGPLibra egípcia0.57689209603294191.733426418695287
IQDDinar iraquiano15.7042667894219520.06367696202624232
NOKCoroa norueguesa0.131347065202423657.613417159027225
KWDDinar kuwaitiano0.003698399590543694270.38722439751086
RUBRublo russo1.10623584897230830.9039663656976934
DKKCoroa dinamarquesa0.0837560825023651911.939431383646209
PKRRúpia paquistanesa3.34413906636238820.29903062646487283
ILSShekel israelense0.0452692886161052422.09003124569169
PLNZloty polonês0.04840106257421656520.660703439446884
QARRial do Qatar0.04370081588774979422.88286796678137
XAUOnça de ouro0.000005169288356317712193450.22584740067
OMRRial omanense0.004622132351544814216.3503603841588
COPPeso colombiano46.921209691107320.021312323501103674
CLPPeso chileno11.4232482435442260.08754077462731702
TWDNovo dólar taiwanês0.39110563530358952.5568539794210996
ARSPeso argentino10.4778499375193480.09543942755079693
CZKCoroa checa0.28340237879480193.5285518923750887
VND Dong vietnamita304.374834769702940.003285422728053793
MADDirham marroquino0.121731614803659318.214792858970105
JODDinar jordaniano0.008512054523190824117.48045049236134
BHDDinar baremita 0.004514150212580748221.52563669969197
XOFFranco CFA7.3650309862825340.1357767539420422
LKRRúpia cingalesa3.60077505823125280.27771798677455095
UAHHryvna ucraniano0.47603423843006162.100689234660836
NGNNaira nigeriano13.8468535561807470.07221857268459629
TNDDinar tunisiano0.0378172221154820126.442978729276085
UGXXelim ugandês45.8123282319825760.02182818552543851
RONLeu romeno0.05587653050031890517.896601507752752
BDTTaka bengalês1.31688775803830270.7593661600208408
PENSol peruano0.0443960249584470822.524539098623368
GELLari georgiano0.0322109504841944831.045342809448847
XAFFranco CFA centroafricano BEAC7.3650309862825340.1357767539420422
FJDDólar fijiano0.02757970579212904236.25854487125782
VEFBolívar venezuelano43585.8023947673650.000022943250899518914
VESBolívar venezuelano0.43585802394767372.2943250899518914
BYNRublo bielorrusso0.03925949116213820625.47154765379126
UZSSom uzbeque151.937502509602670.00658165353176579
BGNLev búlgaro0.0219598976059421145.537552949673625
DZDDinar argelino1.61389540057993220.6196188424854938
IRRRial iraniano503.304889151275630.0019868672479742898
DOPPeso dominicano0.7069276191540721.4145719772508338
ISKCoroa islandesa1.68762476704170930.592548781891209
CRCColón costarriquenho6.0128229150355680.16631123419574126
XAGOnça de prata0.000440719562857334972269.0165907695578
SYPLibra síria156.09450651322370.006406375357708594
JMDDólar jamaicano1.86753490027873310.5354652273704487
LYDDinar líbio0.0585729239843582617.07273484019762
GHSCedi ganês0.161658881786903136.185864883800127
MURRupia mauriciana0.55848685653092671.7905524334297813
AOAKwanza angolano10.1112672035097190.09889957211820989
UYUPeso uruguaio0.461966336914313272.1646598898947103
AFNAfegane afegão0.86574446557499481.1550752442128955
LBPLibra libanesa1095.00925958927930.0009132342865987126
XPFFranco CFP1.33984694006890.746353908117726
TTDDólar de Trinidad e Tobago0.0813465725658720512.293080930855808
TZSXelim tanzaniano31.1480749958664870.03210471273530403
ALLLek albanês1.13074882582094880.884369700117953
XCDDólar do Caribe Oriental0.0324242931939475830.841073204539835
GTQQuetzal guatemalteco0.0931979921111020110.72984489631378
NPRRúpia nepalesa1.60074999999999970.6247071685147588
BOBBolíviano da Bolívia0.082962114442023612.053694710238247
ZWDDólar zimbabuano4.3448695796089690.23015650566201765
BBDDólar barbadiano0.02401143730096142341.64681969954209
CUCPeso conversível cubano0.01200571865048071183.29363939908419
LAKKip laosiano257.61355892963080.003881783257662917
BNDDólar bruneano0.01634946422794663561.16408379246273
BWPPula botsuano0.166657000110095156.000348016221285
HNLLempira hondurenha0.295908896406876343.3794185039472238
PYGGuarani paraguaio88.826317753226930.011257924737780447
ETBBirr etíope0.68554468875720341.4586941105369222
NADDólar namibiano0.2296746940850994.353984247082442
PGKKina de Papua Nova Guiné0.0455841846827460921.9374330584113
SDGLibra sudanesa7.0299161358795140.14224920762513335
MOPPataca de Macau0.0969027925384731410.319620041940192
BMDDólar bermudense0.01200571865048071183.29363939908419
NIOCórdoba nicaraguense0.44070194638109922.2691072917006023
BAMMarco conversível bósnio0.0219598976059421145.537552949673625
KZTTenge cazaquistanês5.32813243260138150.1876830226443461
PABBalboa panamenho0.01200571865048071183.29363939908419
GYDDólar guianense2.50306501209471930.39951019856377534
YERRial iemenita3.0056163935606840.33271045571298713
MGAAriary malgaxe53.195502869735210.01879858157274673
KYDDólar caimanês0.009852211794431676101.50005104084194
MZNMetical moçambicano0.76919416702969121.3000618606633292
RSDDinar sérvio1.31579128952969660.7599989511690948
SCRRúpia seichelense0.162724843814190586.1453431237694875
AMDDram armênio4.6827851845087660.21354812586922076
AZNManat azeri0.0204228958648933948.96465254562566
SBDDólar das Ilhas Salomão0.0990721991436624610.093648961500508
SLLLeone de Serra Leoa271.03385171467820.0036895760203884665
TOPPa'anga de Tonga0.0287292882660800334.80768443472634
BZDDólar belizenho0.02418414221740455541.34940950191452
GMDDalasi gambiano0.81522256657725641.226658879425454
MWKKwacha malawiana20.902457195588350.04784126529444868
BIFFranco burundês34.406779874035410.029064039228926385
HTGGourde haitiano1.58988397147071670.6289767165052639
SOSXelim somaliano6.8524042386416450.14593418093475327
GNFFranco guineense103.085001129875860.009700732298970527
MNTTughrik mongol40.759040483695930.02453443427845195
MVRRufiyaa maldiva0.185074856304365885.403219108031857
CDFFranco congolês33.639561218561130.029726903793508314
STNDobra de São Tomé0.276532609129397373.616210048964142
TJSSomoni tajiquistanês0.131052175980769577.630548615589098
KPWWon norte-coreano10.8046456908489180.09255278040694644
KGSSom quirguistanês1.06674408482290.937431961636815
LRDDólar liberiano2.30826687282591530.43322546962507047
LSLLoti do Basotho0.2296746940850994.353984247082442
MMKKyat birmanês25.1830906371552640.03970918480214636
GIPLibra de Gibraltar0.009658482941776556103.53592857472735
XPTOnça de platina0.00001313909901786429776108.71937568711
MDLLeu moldavo0.214481509383806954.6624065770188885
CUPPeso cubano0.287643216244236833.4765290593570044
KHRRiel cambojano48.8500236387748360.020470819162639
MKDDinar macedônio0.69063030801744551.4479526722055467
VUVVatu de Ni-Vanuatu1.46276735065725540.6836357125079916
ANGFlorim holandês0.02150188142866306746.50755810916856
MRUOuguiya mauritano0.47535328546391442.1036985134626005
SZLLilangeni swazi0.2296746940850994.353984247082442
CVEEscudo caboverdiano1.23810244704664330.8076876048386704
SRDDólar do Suriname0.40995765127393722.4392763420624424
SVCColón salvadorenho0.105050038191706229.519273074181049
XPDOnça de paládio0.0000116822694705165285599.80597295587
BSDDólar bahamense0.01200571865048071183.29363939908419
XDRDireitos de saque especiais do FMI0.00911676003081464109.6880905738443
RWFFranco ruandês15.5378775153254890.06435885461277895
AWGFlorim arubano ou holandês0.02149023638436047346.53275944082915
BTNNgultrum butanês11
DJFFranco djibutiano2.13420078207623080.4685594759398234
KMFFranco comorense5.5237732397119010.1810356719227229
ERNNakfa eritreana0.180085779757210685.552909293272279
FKPLibra das Malvinas0.009658482941776556103.53592857472735
SHPLibra de Santa Helena0.009658482941776556103.53592857472735
SPLLuigino de Seborga0.0020009531004096396499.76183839355247
WSTTala samoana0.0334334770910243629.910140583865946
JEPLibra de Jersey0.009658482941776556103.53592857472735
TMTManat turcomano0.0419477910194436823.839157574149233
GGPLibra de Guernsey0.009658482941776556103.53592857472735
IMPLibra da Ilha de Man0.009658482941776556103.53592857472735
TVDDólar Tuvaluano0.01853596898281402853.949162351704885
ZMWKwacha zambiano0.31196029655459793.205536124450326
ADACardano0.02372653315962356542.14690756851666
BCHBitcoin Cash0.0000235879745090530542394.48366438588
BTCBitcoin1.8061497914297523e-75536639.346000188
CLFCLF0.000305510712527280663273.2076454134317
CNHChinese Yuan Renminbi Offshore0.0871950862696044711.468536161636807
DOGEDogecoin0.0733975271315259613.624437213096197
DOTPolkadot0.0016206029590287413617.054284905983
ETHEthereum0.000003721670172576511268696.56730158336
LINKChainlink0.00078748021620245721269.8731719539544
LTCLitecoin0.00014163779547123387060.26238740137
LUNATerra0.03485444932935656528.69074161954234
MXVMXV0.02527310099740557539.56776020887408
SLELeone de Serra Leoa0.271033851714678143.6895760203884667
UNIUniswap0.0014916501669076264670.3984769251376
VEDVED0.43585802394767372.2943250899518914
XBTXBT1.8061497914297523e-75536639.346000188
XLMStellar Lumen0.10320475082170969.689476424661308
XRPRipple0.02194418323609130245.57016268235098
ZWLDólar zimbabuano369.537467561731260.0027060855468815214

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07090▲
GBP / EUR1,16318▲
USD / JPY154,769▼
GBP / USD1,24565▲
USD / CHF0,911582▼
USD / CAD1,36594▼
EUR / JPY165,742▲
AUD / USD0,649275▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement