1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de jan. de 2026, 17:00 UTC

USDDólar americano0.01110026668223258990.08792568926557
EUREuro0.009457120107337375105.7404356347492
GBPLibra esterlina0.008236219767694513121.41492434701271
INRRúpia indiana11
AUDDólar australiano0.01661049714669806560.20289405960291
CADDólar canadense0.01525091896515048865.569819253848
SGDDólar de Cingapura0.01427391834794629370.05784786094691
CHFFranco suíço0.00878981853846938113.76799141227045
MYRRinggit malaio0.0450096411323119422.21746218905333
JPYIene japonês1.73984894689076960.5747625400395069
CNYYuan Renminbi chinês0.0777059062234470412.869034653871127
NZDDólar neozelandês0.01925364216966096451.93822504792136
THBBaht tailandês0.34897593138255652.8655271325969296
HUFForint húngaro3.62263496529509550.27604216532441633
AEDDirham dos Emirados0.0407657293904991824.53040862879934
HKDDólar de Hong Kong0.0864873534537909411.562384095083761
MXNPeso mexicano0.198475674804292985.038400806476917
ZARRand sul-africano0.182981891733521645.465021650646776
PHPPeso filipino0.65313410070214861.531079144275203
SEKCoroa sueca0.10223356775916149.781523054695384
IDRRupia indonésia185.506925649555540.005390634319977454
BRLReal brasileiro0.0602030683957679916.610449045987423
SARRial saudita0.04162600005837220624.02344685047082
TRYLira turca0.47775524211405282.0931219834973023
KESXelim queniano1.4324407167100670.6981091701279843
KRWWon sul-coreano16.0398249962015030.062344819861614234
EGPLibra egípcia0.52939562031667241.8889464922316939
IQDDinar iraquiano14.54446565827190.06875467435486488
NOKCoroa norueguesa0.111609743616500548.959791211742901
KWDDinar kuwaitiano0.0034113238430111235293.14132753732207
RUBRublo russo0.88927106104536211.1245165212331019
DKKCoroa dinamarquesa0.0706361556143945114.15705584911838
PKRRúpia paquistanesa3.10893901503581830.3216531412046624
ILSShekel israelense0.0354223647797332228.230752131267824
PLNZloty polonês0.03981059731317053425.118939867530454
QARRial do Qatar0.04040497072332662624.74943013441362
XAUOnça de ouro0.000002566442137718932389644.4752457212
OMRRial omanense0.004271551530328228234.10697328592443
COPPeso colombiano41.935509859539840.02384613906804597
CLPPeso chileno10.0479868034118280.09952242370187495
TWDNovo dólar taiwanês0.348554862361029452.868988810617166
ARSPeso argentino16.335923886801130.06121478080636541
CZKCoroa checa0.228521423836218324.375957331320943
VND Dong vietnamita292.225295165391860.0034220172467753903
MADDirham marroquino0.101270292709804199.874564131709949
JODDinar jordaniano0.007870089077702905127.06336486497261
BHDDinar baremita 0.004173700272519454239.5955470459191
XOFFranco CFA6.2034641342487020.16120025494773163
LKRRúpia cingalesa3.43874745318405940.290803559614145
UAHHryvna ucraniano0.46957797298211092.1295717804848913
NGNNaira nigeriano15.9967833185499590.0625125676885549
TNDDinar tunisiano0.0320626011340809531.188985441890733
UGXXelim ugandês40.177653843660670.024889457306073694
RONLeu romeno0.0481270623867881120.778330328229654
BDTTaka bengalês1.35758324493049140.7366030803151229
PENSol peruano0.03729116784565822426.816001154451083
GELLari georgiano0.02992226490218964633.41993005104444
XAFFranco CFA centroafricano BEAC6.2034641342487020.16120025494773163
FJDDólar fijiano0.02526906373158331339.57408199299918
VESBolívar venezuelano3.32512275587658660.30074077663228244
BYNRublo bielorrusso0.0325782782848791830.695299219177528
UZSSom uzbeque133.299998092215730.00750187557623376
DZDDinar argelino1.43980972480702380.6945362173699923
IRRRial iraniano465.867255866542450.002146534205628891
DOPPeso dominicano0.70012210374858391.4283222807076283
ISKCoroa islandesa1.39404027786318840.7173393881651821
CRCColón costarriquenho5.5219828414736780.18109436930686393
XAGOnça de prata0.000153851729137751686499.764452466092
SYPLibra síria122.732012553437170.008147833472254052
JMDDólar jamaicano1.76314769011783330.5671674616963986
LYDDinar líbio0.06011730489203858516.634145555856936
GHSCedi ganês0.116548348078846048.580130190463882
MURRupia mauriciana0.51252655881689521.9511184011778382
AOAKwanza angolano10.2435239704132840.09762265436077797
UYUPeso uruguaio0.43346377506590162.3069978566212717
AFNAfegane afegão0.72852316812983011.3726399430330678
LBPLibra libanesa996.59126002168730.0010034203992299094
XPFFranco CFP1.1285346190098760.8861048506224414
TTDDólar de Trinidad e Tobago0.0754362878794731513.25621962731955
TZSXelim tanzaniano27.4150557543356970.03647630736048566
ALLLek albanês0.91454563404906441.0934391492008928
XCDDólar do Caribe Oriental0.0300668800977307733.25918740985277
GTQQuetzal guatemalteco0.0851363525170765611.745863787145698
NPRRúpia nepalesa1.60074999999999970.6247071685147588
BOBBolíviano da Bolívia0.076850031311789813.012356441897596
BBDDólar barbadiano0.02220053336446517845.04396284463279
CUCPeso conversível cubano0.01110026668223258990.08792568926557
LAKKip laosiano239.963396108794460.004167302247825417
BNDDólar bruneano0.01427391834794629370.05784786094691
BWPPula botsuano0.153470154820863126.515924879122214
HNLLempira hondurenha0.29267463902394113.416763418022697
PYGGuarani paraguaio73.446621448443930.013615330157861009
ETBBirr etíope1.72434920953383620.5799289346212777
NADDólar namibiano0.182981891733521645.465021650646776
PGKKina de Papua Nova Guiné0.0473182603308183621.133490390573392
SDGLibra sudanesa6.6543101153175860.15027853867196472
MOPPataca de Macau0.0890819740574046711.225615626294914
BMDDólar bermudense0.01110026668223258990.08792568926557
NIOCórdoba nicaraguense0.40851808781734452.447872027754906
BAMMarco conversível bósnio0.01849651921953365554.06422625419857
KZTTenge cazaquistanês5.6278766479149350.17768690796918743
PABBalboa panamenho0.01110026668223258990.08792568926557
GYDDólar guianense2.3223133970773680.4306051031951589
YERRial iemenita2.64620596815754050.37789953315548774
MGAAriary malgaxe50.941833287869370.019630231883274743
KYDDólar caimanês0.009219290524464054108.4682164366583
MZNMetical moçambicano0.70933544256784621.4097702440751116
RSDDinar sérvio1.10943497177920960.9013597240370854
SCRRúpia seichelense0.16910890363501815.913349199863926
AMDDram armênio4.2326838798645280.23625671757750222
AZNManat azeri0.01886973081925715652.99492661439921
SBDDólar das Ilhas Salomão0.0902988521033966511.074337898060438
TOPPa'anga de Tonga0.02667898173291061537.48268993214316
BZDDólar belizenho0.0223430803659154744.756586093899
GMDDalasi gambiano0.82051155431826161.2187518807469688
MWKKwacha malawiana19.249974209762550.05194812154568259
BIFFranco burundês32.85371931709940.030437954082097773
HTGGourde haitiano1.45671573419568050.6864757320357673
SOSXelim somaliano6.3225943726793140.15816292190451434
GNFFranco guineense97.169390060100980.010291306751863755
MNTTughrik mongol39.510485518075410.025309737070745842
MVRRufiyaa maldiva0.17160178835378345.827445095958713
CDFFranco congolês25.195257181044380.03969000962420613
STNDobra de São Tomé0.23394858491522994.274443465269709
TJSSomoni tajiquistanês0.102509184056036489.755223487617965
KPWWon norte-coreano9.9899307268083140.10010079422437498
KGSSom quirguistanês0.97099976577166681.0298663658330405
LRDDólar liberiano1.98123155389484550.5047365604662055
LSLLoti do Basotho0.182981891733521645.465021650646776
MMKKyat birmanês23.305971145284610.04290745894115317
GIPLibra de Gibraltar0.008236219767694513121.41492434701271
XPTOnça de platina0.00000519614136077492192450.49943192198
MDLLeu moldavo0.186505274632416175.3617786519491375
CUPPeso cubano0.266257945728475833.755756461141553
KHRRiel cambojano44.511542100356080.02246608301607237
MKDDinar macedônio0.58218606746213761.7176639151795485
VUVVatu de Ni-Vanuatu1.34376645039069030.7441769361850471
MRUOuguiya mauritano0.44238930546925182.260452473956798
SZLLilangeni swazi0.182981891733521645.465021650646776
CVEEscudo caboverdiano1.04283663423609220.958922967577303
SRDDólar do Suriname0.423236131948588832.362747233786438
SVCColón salvadorenho0.0971273334695351610.295762935916066
XPDOnça de paládio0.000006774779135303904147606.28797312695
BSDDólar bahamense0.01110026668223258990.08792568926557
XDRDireitos de saque especiais do FMI0.00810926056336867123.3158056996247
RWFFranco ruandês16.163811807692080.0618665950765473
AWGFlorim arubano ou holandês0.01986947736119633350.32845010573496
BTNNgultrum butanês11
DJFFranco djibutiano1.9765213518148970.5059393864284705
KMFFranco comorense4.6525981006865270.21493367326364216
ERNNakfa eritreana0.166504000233488826.005861712617705
FKPLibra das Malvinas0.008236219767694513121.41492434701271
SHPLibra de Santa Helena0.008236219767694513121.41492434701271
SPLLuigino de Seborga0.001850044439638587540.5275562977037
WSTTala samoana0.0307228015583794432.549114965957806
JEPLibra de Jersey0.008236219767694513121.41492434701271
TMTManat turcomano0.0387979374078859425.774566041666517
GGPLibra de Guernsey0.008236219767694513121.41492434701271
IMPLibra da Ilha de Man0.008236219767694513121.41492434701271
TVDDólar Tuvaluano0.01661049714669806560.20289405960291
ZMWKwacha zambiano0.245426253480317274.074543720646407
ADACardano0.0285894462528627534.9779422502759
BCHBitcoin Cash0.0000186045118619544453750.40245183557
BNBBNB0.00001256453792486925779589.07888054353
BTCBitcoin1.2296471187264283e-78132414.45265794
CLFCLF0.000254375392319166353931.1978681699443
CNHYuan Renminbi Chinês Offshore0.0773530492270095612.927738595866852
DOGEDogecoin0.0803494850446425512.445630478457891
DOTPolkadot0.00543187920157023184.09835029301155
ETHEthereum0.0000035470235368539485281926.5194070168
EURCEURC0.009454109060223042105.77411299467364
LINKChainlink0.00083553547547919661196.8372730391604
LTCLitecoin0.000136544682782406437323.609968713101
LUNATerra0.117494233943267278.511055959417169
MXVMXV0.0229853441129701743.50598342513915
SLELeone de Serra Leoa0.25341547317623273.9460889560779506
SOLSOL0.0000848966748827409411779.024342015719
SSPSSP50.552949390792040.01978123951324084
UNIUniswap0.0018757399395070602533.1229446779266
USDCUSDC0.01110251850445252790.06965397976707
USDPUSDP0.01114708443722723289.70955639847506
USDTUSDT0.0111054880863563990.04556956200301
VEDVED3.32512275587658660.30074077663228244
XBTXBT1.2296471187264283e-78132414.45265794
XCGFlorim Caribenho0.01999836176101361650.004095932971815
XLMStellar Lumen0.05118366333314880419.537483932932087
XRPRipple0.005664635870721698176.5338536883918
ZWGDólar zimbabuano0.287950421631957443.4728200581631565

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17295▼
GBP / EUR1,14706▲
USD / JPY156,850▲
GBP / USD1,34544▼
USD / CHF0,791411▼
USD / CAD1,37320▲
EUR / JPY183,978▼
AUD / USD0,669348▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%