1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

9 de jan. de 2026, 17:00 UTC

USDDólar americano0.0110785285191640490.26469519577114
EUREuro0.009522228217692661105.01743679509404
GBPLibra esterlina0.008260744704140092121.05446128831743
INRRúpia indiana11
AUDDólar australiano0.0165787441672814560.31819961209873
CADDólar canadense0.01539302842878352664.96447431553452
SGDDólar de Cingapura0.01425949378144527370.12871672213352
CHFFranco suíço0.008876426288554716112.65795123983648
MYRRinggit malaio0.0451214829253609322.1623921725751
JPYIene japonês1.75129391999034010.5710063791036949
CNYYuan Renminbi chinês0.0773187453765792212.933474219343866
NZDDólar neozelandês0.01933116027046349551.72995236752146
THBBaht tailandês0.34763660772001422.876567017951682
HUFForint húngaro3.6724945744389750.27229447987755406
AEDDirham dos Emirados0.0406858959866299424.578541918521754
HKDDólar de Hong Kong0.0863545536434446511.580165235164898
MXNPeso mexicano0.199242018343747975.019021631645598
ZARRand sul-africano0.182616137468034155.475967315183435
PHPPeso filipino0.65647748077630771.5232814975122448
SEKCoroa sueca0.102019553160809349.802042540058375
IDRRupia indonésia186.55485335803850.0053603537083046935
BRLReal brasileiro0.0593222840755875716.85707176624917
SARRial saudita0.0415444819468651624.07058538553897
TRYLira turca0.47725392996808392.09532061908191
KESXelim queniano1.42897587056966310.6998018795106377
KRWWon sul-coreano16.163299017509070.061868557830721274
EGPLibra egípcia0.52331124567615451.9109086767434753
IQDDinar iraquiano14.5183984322285080.06887812072853441
NOKCoroa norueguesa0.111899930368396648.936556052428296
KWDDinar kuwaitiano0.0034058465683755104293.61275674757445
RUBRublo russo0.87512487557005971.142694063345641
DKKCoroa dinamarquesa0.0711561884177251714.05359143367069
PKRRúpia paquistanesa3.1197924776949070.3205341403793822
ILSShekel israelense0.03490561248550906628.648687955701863
PLNZloty polonês0.0401102437392664924.931287042293285
QARRial do Qatar0.0403258438097571124.79799318565141
XAUOnça de ouro0.0000024582488659378134406793.6382911758
OMRRial omanense0.004261576701218637234.654934103155
COPPeso colombiano41.1770101486987340.024285396059325153
CLPPeso chileno9.9073261465745470.10093540731428827
TWDNovo dólar taiwanês0.350215767888104662.8553825718078576
ARSPeso argentino16.2477631400454850.0615469336536131
CZKCoroa checa0.231216426717152924.324952228516619
VND Dong vietnamita291.065578173878070.003435651877057807
MADDirham marroquino0.102480186993437949.757983756060401
JODDinar jordaniano0.007854676720087305127.31268715905662
BHDDinar baremita 0.0041655267232056795240.06567871215728
XOFFranco CFA6.2461722549930250.16009805032203944
LKRRúpia cingalesa3.427652254795840.29174488123783215
UAHHryvna ucraniano0.47593184200511432.101141196577585
NGNNaira nigeriano15.7919390313286720.06332344609589491
TNDDinar tunisiano0.032053325354840231.198011093379286
UGXXelim ugandês39.8887914414441550.025069699127585186
RONLeu romeno0.0484668981782663820.632638720181642
BDTTaka bengalês1.35409328273859560.7385015587534286
PENSol peruano0.0372388200194085426.85369728360912
GELLari georgiano0.02985355057869662533.49685315868579
XAFFranco CFA centroafricano BEAC6.2461722549930250.16009805032203944
FJDDólar fijiano0.0252089137741145539.668508090453194
VESBolívar venezuelano3.51866749845737160.2841984928778899
BYNRublo bielorrusso0.0324057008582948930.858767856089433
UZSSom uzbeque133.820500845928820.0074726965874333945
DZDDinar argelino1.44062669919865720.6941423482962282
IRRRial iraniano11064.0486181582660.0000903828277072829
DOPPeso dominicano0.70450359611113361.4194391703889226
ISKCoroa islandesa1.40172348073607880.7134074685506986
CRCColón costarriquenho5.5092349566773070.18151340573848265
XAGOnça de prata0.000137756719037761547259.17404962209
SYPLibra síria1.23146570942994930.812040475299068
JMDDólar jamaicano1.75619266387692160.5694136073842992
LYDDinar líbio0.0600839090205622516.643391155821345
GHSCedi ganês0.118792096850227438.418068428077296
MURRupia mauriciana0.51735469754492581.9329098677279575
AOAKwanza angolano10.1438276155768410.09858211691850934
UYUPeso uruguaio0.431548734617321962.3172353891542636
AFNAfegane afegão0.7313725331116021.3672922549408995
LBPLibra libanesa994.11826431196650.0010059165351841758
XPFFranco CFP1.13630408325272180.8800461203461091
TTDDólar de Trinidad e Tobago0.0752277525645105713.292966570315432
TZSXelim tanzaniano27.666520594624330.03614476914723792
ALLLek albanês0.91868393759217681.0885136433548064
XCDDólar do Caribe Oriental0.0299931327865027533.340965317568006
GTQQuetzal guatemalteco0.0849496489546906111.771679015805795
NPRRúpia nepalesa1.600750.6247071685147588
BOBBolíviano da Bolívia0.0767384755732506413.031272676839285
BBDDólar barbadiano0.0221570570383280845.13234759788557
CUCPeso conversível cubano0.0110785285191640490.26469519577114
LAKKip laosiano239.55261005425240.004174448359270751
BNDDólar bruneano0.01425949378144527370.12871672213352
BWPPula botsuano0.15294302673154076.538382438025693
HNLLempira hondurenha0.29223547103827673.4218980893973034
PYGGuarani paraguaio72.813475693684610.013733721546363896
ETBBirr etíope1.723623540682450.5801730925559655
NADDólar namibiano0.182616137468034155.475967315183435
PGKKina de Papua Nova Guiné0.04729707826031824521.14295505731037
SDGLibra sudanesa6.647064287776810.150442354204229
MOPPataca de Macau0.08894519025274811.242878869092133
BMDDólar bermudense0.0110785285191640490.26469519577114
NIOCórdoba nicaraguense0.40773945330649262.4525465757376996
BAMMarco conversível bósnio0.01862385961500983853.694562817368606
KZTTenge cazaquistanês5.65890936344190450.17671249630896588
PABBalboa panamenho0.0110785285191640490.26469519577114
GYDDólar guianense2.31760969346847650.4314790375697062
YERRial iemenita2.64157481450445570.3785620587042106
MGAAriary malgaxe50.950473913087190.01962690281754453
KYDDólar caimanês0.00921353750397113108.53594502317809
MZNMetical moçambicano0.70797734851459141.4124745687105695
RSDDinar sérvio1.11716770243330730.8951207574493033
SCRRúpia seichelense0.160121647842014966.245251741267716
AMDDram armênio4.2169565065547730.23713785011669322
AZNManat azeri0.0188334965565813153.096884956848484
SBDDólar das Ilhas Salomão0.0901562687102680511.091852117501267
TOPPa'anga de Tonga0.02668442896417883737.47503839570258
BZDDólar belizenho0.02230037265672347344.84229996481714
GMDDalasi gambiano0.81795228353056981.2225652035393166
MWKKwacha malawiana19.2161767969709030.052039487904671694
BIFFranco burundês32.823280653784660.030466180713252255
HTGGourde haitiano1.45166114408616840.6888659960858203
SOSXelim somaliano6.2962018325547540.15882591228722392
GNFFranco guineense96.983067630930460.010311078257552184
MNTTughrik mongol39.4381918516672840.02535613203975334
MVRRufiyaa maldiva0.171229314552817625.840121492114825
CDFFranco congolês23.7771822209721220.04205712816205668
STNDobra de São Tomé0.234964190641252574.255967674354333
TJSSomoni tajiquistanês0.102984952095347129.710156480668793
KPWWon norte-coreano9.9709730138243660.10029111488051758
KGSSom quirguistanês0.96861888881625181.0323977898284629
LRDDólar liberiano1.98832258156856080.5029364999773395
LSLLoti do Basotho0.182616137468034155.475967315183435
MMKKyat birmanês23.2661961108294730.042980811957247296
GIPLibra de Gibraltar0.008260744704140092121.05446128831743
XPTOnça de platina0.000004793975874979528208595.1256490773
MDLLeu moldavo0.185838042848026445.381029549572766
CUPPeso cubano0.2659292342347553.760398900397793
KHRRiel cambojano44.544456198048340.022449482726961966
MKDDinar macedônio0.58583232341730741.7069730706676411
VUVVatu de Ni-Vanuatu1.3403750357621230.7460598513992844
MRUOuguiya mauritano0.439040274544747032.277695368692377
SZLLilangeni swazi0.182616137468034155.475967315183435
CVEEscudo caboverdiano1.05001610556496970.9523663443828243
SRDDólar do Suriname0.42244900803235122.3671495990905957
SVCColón salvadorenho0.0969371245426853710.315965165230986
XPDOnça de paládio0.000006046737179600533165378.44630880142
BSDDólar bahamense0.0110785285191640490.26469519577114
XDRDireitos de saque especiais do FMI0.008117200305535924123.1951858226291
RWFFranco ruandês16.14903742811820.061923195388650924
AWGFlorim arubano ou holandês0.01983056604930363550.427204019983876
BTNNgultrum butanês11
DJFFranco djibutiano1.97323992868096140.5067807444320587
KMFFranco comorense4.6846291912447690.2134640670960526
ERNNakfa eritreana0.166177927787460636.017646346384742
FKPLibra das Malvinas0.008260744704140092121.05446128831743
SHPLibra de Santa Helena0.008260744704140092121.05446128831743
SPLLuigino de Seborga0.0018464214124749878541.5881733409796
WSTTala samoana0.03084279700205274532.42248100694126
JEPLibra de Jersey0.008260744704140092121.05446128831743
TMTManat turcomano0.0388762683975013525.722633401313587
GGPLibra de Guernsey0.008260744704140092121.05446128831743
IMPLibra da Ilha de Man0.008260744704140092121.05446128831743
TVDDólar Tuvaluano0.0165787441672814560.31819961209873
ZMWKwacha zambiano0.216034850406747364.628882784963696
ADACardano0.0276171130998190836.20943276676341
BCHBitcoin Cash0.00001738680400542777657514.883108351714
BNBBNB0.00001232298594318024681149.16340981604
BTCBitcoin1.2103073113028804e-78262364.365323982
CLFCLF0.000251070843778534233982.9395757401635
CNHYuan Renminbi Chinês Offshore0.0772756560723786812.94068599124374
DOGEDogecoin0.0772020381524721512.953025903604052
DOTPolkadot0.005229304993241165191.23000117462874
ETHEthereum0.0000035381625459146777282632.5775096583
EURCEURC0.009516674385327467105.07872388087283
LINKChainlink0.00082706303815174131209.0976792225238
LTCLitecoin0.000135484043566267957380.942978062802
LUNATerra0.121295704296328518.24431504645024
MXVMXV0.02300259857014191243.473349193600725
SLELeone de Serra Leoa0.252705912394830373.9571689895311573
SOLSOL0.0000792165032903271312623.632178449194
SSPSSP50.4854050848690150.019807704787530963
UNIUniswap0.002009295643921435497.68684017467604
USDCUSDC0.01107955572916304290.25632655719677
USDPUSDP0.01109739408911554190.1112452139383
USDTUSDT0.01108829465446261390.18519359039023
VEDVED3.51866749845737160.2841984928778899
XBTXBT1.2103073113028804e-78262364.365323982
XCGFlorim Caribenho0.01996757011519279350.081206387707965
XLMStellar Lumen0.04789187483411732520.88036861082786
XRPRipple0.005202443597098941192.21736503931228
ZWGDólar zimbabuano0.28562540425378653.5010891367053287

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16344▼
GBP / EUR1,15258▲
USD / JPY157,903▲
GBP / USD1,34096▼
USD / CHF0,801031▲
USD / CAD1,39097▲
EUR / JPY183,711▲
AUD / USD0,669349▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%