1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.0111320793904671989.83047685200097
EUREuro0.009461417986770132105.6924027030934
GBPBrittiskt pund0.00825339680455587121.16223461448025
INRIndisk rupie11
AUDAustralisk dollar0.01659489157676426260.25950789580175
CADKanadensisk dollar0.01521241490770180765.73578265300374
SGDSingaporiansk dollar0.01430152188233165569.92262839071813
CHFSchweiziska franc0.00879505733918082113.70022518729148
MYRMalaysisk ringgit0.045062462937016522.19141908416531
JPYJapansk yen1.7437067622941710.5734909226849093
CNYKinesisk yuan renminbi0.0779983817462842612.820778811191666
NZDNyzeeländsk dollar0.01910338667613720552.346739190969714
THBThailändsk baht0.34529869017206522.896043421136905
HUFUngersk forint3.66089765864591540.27315704869222646
AEDEmiratisk dirham0.04088256156149075424.4603068351262
HKDHongkong-dollar0.0865107513696748811.55925690353599
MXNMexikansk peso0.199380290021712045.015540903722742
ZARSydafrikansk rand0.18575594605735485.383407752079364
PHPFilippinsk peso0.65424979226937311.5284681964228608
SEKSvensk krona0.102065097621346339.797668579223068
IDRIndonesiska rupier186.55040764566670.0053604814517446515
BRLBrasiliansk real0.0616510932096910416.220312535233493
SARSaudiarabisk riyal0.04174529771425196423.95479382720026
TRYTurkisk lira0.477882557063844362.0925643449806883
KESKenyansk shilling1.4353312831350520.6967032710495928
KRWSydkoreansk won16.048476358083350.06231121121328859
EGPEgyptiskt pund0.52983408483951791.8873832934000296
IQDIrakisk dinar14.5861433354057470.06855821837240862
NOKNorsk krona0.111525798699943898.966535202231222
KWDKuwaitisk dinar0.003421246996279557292.29108599509254
RUBRysk rubel0.87483081325830361.143078164194405
DKKDansk krona0.0706754735926819914.149180036107232
PKRPakistansk rupie3.118504579448710.3206665164419224
ILSIsraelisk shekel0.03557798269375645628.107270966082318
PLNPolsk zloty0.0398905072980267725.068620775586535
QARQatarisk riyal0.04052076898130057424.6787024318684
XAUUns av guld0.00000245271060947046407712.1842824743
OMROmansk rial0.004284945247661526233.37521069743934
COPColombiansk peso41.403403234428390.024152603937844047
CLPChilensk peso10.0795937787243710.0992103473565336
TWDTaiwanesisk dollar0.34975070558707072.859179364117249
ARSArgentinsk peso16.165362536732230.06186066026838062
CZKTjeckisk krona0.229295765031106244.361179544089443
VNDVietnamesisk dong292.75758174095380.003415795396495824
MADMarockansk dirham0.101613042856099659.841256318011853
JODJordansk dinar0.007892644287841238126.70024943864736
BHDBahrainsk dinar0.004185661850815664238.91084269149195
XOFCFA-franc6.20628335834777540.16112702921547203
LKRLankesisk rupie3.44470672134350.2903004757426726
UAHUkrainsk hryvnia0.46916059398909522.1314663098564566
NGNNigeriansk naira16.1366106211602480.061970882453387124
TNDTunisisk dinar0.0322062368292761431.04988655771727
UGXUgandisk shilling40.163306002836090.02489834875469131
RONRumänsk leu0.04813311560261908420.775717247474145
BDTBangladeshisk taka1.3597974594229580.7354036390275055
PENPeruansk Sol0.03749838976591715626.66781177118477
GELGeorgiska lari0.02997959038818275433.35602611816125
XAFCentralafrikansk CFA-franc BEAC6.20628335834777540.16112702921547203
FJDFiji-dollar0.0252855638277431839.54825792347195
VESVenezuelansk bolivar3.223498792142820.31022192483442823
BYNVitrysk rubel0.0324484421050686230.818120536017798
UZSUzbekistansk som134.210776961566130.007450966477053997
BGNBulgarisk lev0.01850492514106462754.039667406212914
DZDAlgerisk dinar1.44181850580406960.6935685705062598
IRRIransk rial468.42501619004040.00213481339688805
DOPDominikansk peso0.69788689371906431.4328969479151041
ISKIsländsk krona1.40028673497478340.7141394508875414
CRCCostaricansk colón5.5177487081509790.18123333498728766
XAGUns av silver0.000145743638563545656861.362937388106
SYPSyriskt pund123.084903347404320.008124473211613312
JMDJamaicansk dollar1.77539818576109030.5632539269331927
LYDLibysk dinar0.06024984369240872516.597553432756815
GHSGhana cedi0.123551914510270358.093763694101836
MURMauritisk rupie0.51154111147854521.9548770911288555
AOAAngolansk kwanza10.230159744298490.09775018425859124
UYUUruguayansk peso0.436323903412203342.291875352644343
AFNAfghansk afghani0.72947537976097821.3708481845235991
LBPLibanesiskt pund994.74602432948470.0010052817257289938
XPFCFP-franc1.12904749245053740.8857023346551645
TTDTrinidad-dollar0.0756699631165136813.215283301516068
TZSTanzanisk shilling27.5139688814914540.03634517449326245
ALLAlbansk lek0.91055623112357911.0982298136228796
XCDÖstkaribisk dollar0.03013183581933822533.18749000212635
GTQGuatemalansk quetzal0.0852858212510778411.72527842648126
NPRNepalesisk rupie1.60074999999999970.6247071685147588
BOBBoliviansk bolíviano0.0770382064724134112.980572183467041
BBDBarbadisk dollar0.0222641587809343844.915238426000485
CUCKubansk konvertibel peso0.0111320793904671989.83047685200097
LAKLaotisk kip240.830481784426330.0041522982995779
BNDBruneisk dollar0.01430152188233165569.92262839071813
BWPBotswana pula0.14638040744748426.831515347153016
HNLHonduransk lempira0.29345602277262053.407665620735388
PYGParaguayansk guarani75.512133333854490.013242904892897103
ETBEtiopisk birr1.7321628207986550.5773129338608747
NADNamibisk dollar0.18575594605735485.383407752079364
PGKPapua Nya Guineansk kina0.0480657851746829420.80481981862468
SDGSudanesiskt pund6.6792184873797310.14971811475990535
MOPMacao pataca0.0891060739107651211.222579517996106
BMDBermudisk dollar0.0111320793904671989.83047685200097
NIONicaraguansk cordoba0.40968555701418652.44089639695395
BAMBosnisk konvertibilna marka0.01850492514106462754.039667406212914
KZTKazakstansk tenge5.6282703285818220.177674479301703
PABPanamansk balboa0.0111320793904671989.83047685200097
GYDGuyansk dollar2.32910141197859750.4293501325691477
YERJemenitisk rial2.6537771303675750.37682139489290495
MGAMadagaskisk ariary50.935516489497220.01963266633815714
KYDCaymansk dollar0.00925802907004593108.01435083364227
MZNMocambique metical0.71079853987230521.4068683936515256
RSDSerbisk dinar1.10991410729857080.9009706187390557
SCRSeychellisk rupie0.16147222607569316.193015506773477
AMDArmenisk dram4.24706633176381750.23545664745591516
AZNAzerbajdzjansk manat0.01892453530536974352.84145601801144
SBDSalomon-dollar0.0905903182289630911.038707221146343
TOPTongansk pa'anga0.0268112828343249337.29773044353394
BZDBelizisk dollar0.0223963088143032844.6502148318903
GMDGambisk dalasi0.82681060036636441.2094668350368203
MWKMalawisk kwacha19.30616270098720.05179693217590391
BIFBurundisk franc32.9144140144090040.03038182601586734
HTGHaitisk gourde1.45721038813238410.6862427060252004
SOSSomalisk shilling6.3473176818814920.15754686469443843
GNFGuinesisk franc97.346561270177840.010272576524039482
MNTMongolisk tögrög39.608033594768360.02524740334829663
MVRMaldivisk rufiyaa0.172097638816241135.810654968182099
CDFKongolesisk franc25.477700766562980.03925000961281418
STNSão Tomé och Príncipe-dobra0.23321226416945014.287939159466366
TJSTadzjikistan-somoni0.103025374396904729.706346672883761
KPWNordkoreansk won10.0185531970678490.09981481161298542
KGSKirgizistansk som0.97362248238615181.0270921410413636
LRDLiberiansk dollar1.97700964969170780.5058144254156467
LSLLesotho loti0.18575594605735485.383407752079364
MMKBurmesisk kyat23.3751543545824170.04278046616637472
GIPGibraltar-pund0.00825339680455587121.16223461448025
XPTUns av platina0.000004543923509156723220074.12712490474
MDLMoldavisk leu0.187102302152280825.344669672669817
CUPKubansk peso0.26697178034405473.745714242573763
KHRKambodjansk riel44.613767982244430.022414605293997674
MKDMakedonisk denar0.58177107854741311.7188891591119242
VUVVanuatu-vatu1.34338148345383620.7443901917041451
MRUMauretansk ouguiya0.440950263497110252.267829464641092
SZLSwaziland-lilangeni0.18575594605735485.383407752079364
CVEKapverdisk escudo1.04331056140114240.9584873737471062
SRDSurinamesisk dollar0.427749842210150942.3378150061565797
SVCSalvadoransk colón0.0974056946665879110.266340211657253
XPDUns av palladium0.000005811697581903256172066.76464271784
BSDBahamansk dollar0.0111320793904671989.83047685200097
XDRSärskilda dragningsrätter0.008117590751371235123.18926029020106
RWFRwandisk franc16.209776268236890.06169116608719044
AWGArubansk eller nederländsk gulden0.01992642210893627250.18462393966534
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc1.98148457673123920.5046721088536821
KMFKomoransk franc4.6547125187608320.21483603895396275
ERNEritreansk nakfa0.166981190857007865.988698456800065
FKPFalklands-pund0.00825339680455587121.16223461448025
SHPSankthelenskt pund0.00825339680455587121.16223461448025
SPLSeborga luigino0.0018553465576564786538.9828632679373
WSTSamoansk tala0.03084532457956823432.41982419152089
JEPJersey-pund0.00825339680455587121.16223461448025
TMTTurkmenistansk manat0.0389280962314740625.688386970012736
GGPGuernsey-pund0.00825339680455587121.16223461448025
IMPIsle of Man-pund0.00825339680455587121.16223461448025
TVDTuvaluansk dollar0.01659489157676426260.25950789580175
ZMWZambisk kwacha0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHKinesisk yuan renminbi offshore0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESierra Leonsk leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGKaribisk gulden0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGZimbabwisk dollar0.289730177820404063.451487199306774

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17751▼
GBP / EUR1,14610▼
USD / JPY156,580▲
GBP / USD1,34955▼
USD / CHF0,789365▲
USD / CAD1,36731▼
EUR / JPY184,374▲
AUD / USD0,671008▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %