Hämta appen
  1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 juni 2026 16:00 UTC

USDUS-dollar0.01059377709548681394.3950388031123
EUREuro0.009234002496222263108.29540065741932
GBPBrittiskt pund0.008005831941812428124.9089422895894
INRIndisk rupie11
AUDAustralisk dollar0.0151076757979079366.19151836303486
CADKanadensisk dollar0.01500566851785657766.64148277099493
SGDSingaporiansk dollar0.01368008113050530873.09898168440631
CHFSchweiziska franc0.008551296717210428116.94132867444415
MYRMalaysisk ringgit0.0438310777345718522.814862232129144
JPYJapansk yen1.70867702194000830.5852481113514442
CNYKinesisk yuan renminbi0.0717115111706624913.94476261447276
NZDNyzeeländsk dollar0.018456991546846554.180010727200916
THBThailändsk baht0.34804038680211722.8732297684997197
HUFUngersk forint3.2495636745994130.307733622152603
AEDEmiratisk dirham0.0389056463831753225.703210021269516
HKDHongkong-dollar0.0830167583214587912.045760641818662
MXNMexikansk peso0.183619451359886035.446046116541565
ZARSydafrikansk rand0.174096280310957925.743948108563111
PHPFilippinsk peso0.64273221965907731.5558578976022506
SEKSvensk krona0.101548436697415499.847517426385462
IDRIndonesiska rupier188.795884883362650.0052967256178162786
BRLBrasiliansk real0.0545633078983791418.327334586503433
SARSaudiarabisk riyal0.0397266641080755525.172010347496613
TRYTurkisk lira0.491892716875874272.0329636233511117
KESKenyansk shilling1.37195740236243460.7288856040851235
KRWSydkoreansk won16.1917909931892260.061759690476527976
EGPEgyptiskt pund0.5289195054707171.8906468558198481
IQDIrakisk dinar13.8817423010636370.07203706698426311
NOKNorsk krona0.102694413233952029.73762806085529
KWDKuwaitisk dinar0.003263965607759405306.3757772516678
DKKDansk krona0.0690153619368503614.489527721596367
PKRPakistansk rupie2.94646929801673440.3393892482345222
ILSIsraelisk shekel0.03137575280551209431.87174523584084
PLNPolsk zloty0.03933054224140540625.42553300847313
QARQatarisk riyal0.03856134862757225.932702967887995
XAUUns av guld0.0000025486991474875033392357.0190643316
OMROmansk rial0.004078363508112469245.19638772043047
COPColombiansk peso36.456744847441270.027429766540722447
CLPChilensk peso9.571131482305320.10448085493849449
TWDTaiwanesisk dollar0.33596518332482572.9764989041532814
ARSArgentinsk peso15.50370685696450.06450070355598764
CZKTjeckisk krona0.22333425360218174.477593489896399
VNDVietnamesisk dong279.00293429585720.003584191695057913
MADMarockansk dirham0.0985672600019026310.145356581695555
JODJordansk dinar0.00751098796070015133.13827757843765
BHDBahrainsk dinar0.003983260187903042251.05063511466037
XOFCFA-franc6.0571085754144660.16509527401555182
LKRLankesisk rupie3.534429084313970.28293112583247637
UAHUkrainsk hryvnia0.475847657308023752.101512920452783
NGNNigeriansk naira14.4061187514081760.06941494910988788
TNDTunisisk dinar0.03113873519373900832.11434227428311
UGXUgandisk shilling38.694202704222450.025843664686515853
RONRumänsk leu0.0483803703048095220.66954001591405
BDTBangladeshisk taka1.30070144393449480.7688159374799322
PENPeruansk Sol0.035836908578545427.904192623318888
GELGeorgiska lari0.02806939745452765535.62598739855379
XAFCentralafrikansk CFA-franc BEAC6.0571085754144660.16509527401555182
FJDFiji-dollar0.0236902341278048142.21148658156644
VESVenezuelansk bolivar6.4220075490022870.15571454757248898
UZSUzbekistansk som127.591897587555180.007837488264596012
DZDAlgerisk dinar1.41814544342919180.7051462913295536
DOPDominikansk peso0.61871980908657731.6162404780223711
ISKIsländsk krona1.32975294544755580.7520193908376186
CRCCostaricansk colón4.8155313826163870.2076614023552843
XAGUns av silver0.000162993035967570886135.23144755068
JMDJamaicansk dollar1.67050505491522360.598621355294701
LYDLibysk dinar0.0675071002576460214.81325662313184
GHSGhana cedi0.117457388298237258.51372582421882
MURMauritisk rupie0.50715095510225031.9717995006011237
AOAAngolansk kwanza9.9060525187188040.10094838464770572
UYUUruguayansk peso0.42438298894373512.356362121132477
AFNAfghansk afghani0.68270127815025861.4647694855785898
LBPLibanesiskt pund952.58407869991420.001049776100987116
XPFCFP-franc1.10190960575041340.9075154575124955
TTDTrinidad-dollar0.0713140506859074314.022482110914684
TZSTanzanisk shilling27.684007348529530.03612193810709692
ALLAlbansk lek0.87266272580023371.1459180854585003
XCDÖstkaribisk dollar0.0286080366664774834.955212469081694
GTQGuatemalansk quetzal0.0807245848880676412.38779984296724
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0733658119346742213.630326900633387
BBDBarbadisk dollar0.02118755419097362747.19751940155615
LAKLaotisk kip233.871007479351930.004275861342446598
BNDBruneisk dollar0.01368008113050530873.09898168440631
BWPBotswana pula0.146488993317968056.826451444235175
HNLHonduransk lempira0.28306477049290473.5327603581988885
PYGParaguayansk guarani64.672720032517960.015462470103270624
ETBEtiopisk birr1.68277118580054920.5942578577753976
NADNamibisk dollar0.174096280310957925.743948108563111
PGKPapua Nya Guineansk kina0.0463595151781884821.57054482033251
SDGSudanesiskt pund6.3584798482460420.15727029476642054
MOPMacao pataca0.0855072610711025611.694913244484136
BMDBermudisk dollar0.01059377709548681394.3950388031123
NIONicaraguansk cordoba0.38893229194060482.571141611848248
BAMBosnisk konvertibilna marka0.01806013910218638755.37055912703012
KZTKazakstansk tenge5.1664891927362340.1935550356721811
PABPanamansk balboa0.01059377709548681394.3950388031123
GYDGuyansk dollar2.2151161700322280.4514435917757988
YERJemenitisk rial2.52737550675328930.39566736218181425
MGAMadagaskisk ariary44.6552815822079840.02239376764782131
KYDCaymansk dollar0.008733935968371595114.49591611632181
MZNMocambique metical0.6743279995037971.4829578494973488
RSDSerbisk dinar1.08427679354536650.922273727477097
SCRSeychellisk rupie0.153634851409419826.5089398064708055
AMDArmenisk dram3.89909520968901150.2564697567566603
AZNAzerbajdzjansk manat0.01803239518374650455.455750043751806
SBDSalomon-dollar0.0853666388814258711.714177963466483
TOPTongansk pa'anga0.0251349405057548439.785254306491886
BZDBelizisk dollar0.02134081773548404746.858560547905746
GMDGambisk dalasi0.78325778384161291.2767188793137045
MWKMalawisk kwacha18.3739208188509760.05442496513721972
BIFBurundisk franc31.6091421818802620.03163641690261508
HTGHaitisk gourde1.39764209353130560.7154907573464558
SOSSomalisk shilling6.0539977007660950.16518010898376398
GNFGuinesisk franc92.89821069119060.01076446997805124
MNTMongolisk tögrög37.930196116351640.026364219075811785
MVRMaldivisk rufiyaa0.163719688920651956.1080008555639145
CDFKongolesisk franc24.0656875546893760.04155293704896217
STNSão Tomé och Príncipe-dobra0.22711885631230424.402980959999775
TJSTadzjikistan-somoni0.0984290766558579810.159599520539496
KGSKirgizistansk som0.9265517685385941.0792705102460194
LRDLiberiansk dollar1.931108366842140.5178373296757331
LSLLesotho loti0.174096280310957925.743948108563111
MMKBurmesisk kyat22.2414217249958450.04496115456846709
GIPGibraltar-pund0.008005831941812428124.9089422895894
XPTUns av platina0.0000063512090415613155157450.33637787023
MDLMoldavisk leu0.184637009211357625.416032269322995
KHRKambodjansk riel42.577472286144120.023486598576811884
MKDMakedonisk denar0.56917329985408821.7569341363278241
VUVVanuatu-vatu1.251473947561880.7990577845812922
MRUMauretansk ouguiya0.42440763382263012.3562252898069302
SZLSwaziland-lilangeni0.174096280310957925.743948108563111
CVEKapverdisk escudo1.01823345525842870.9820930503076025
SRDSurinamesisk dollar0.39743297684151842.5161475224003946
SVCSalvadoransk colón0.0926955495855096210.788004434641406
XPDUns av palladium0.000008417859428634374118795.0462321072
BSDBahamansk dollar0.01059377709548681394.3950388031123
XDRSärskilda dragningsrätter0.007793124398207846128.31823911728728
RWFRwandisk franc15.5151700663931710.06445304793442533
AWGArubansk eller nederländsk gulden0.01896286100092139652.73465854922475
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc1.8866836244470540.5300305716561664
KMFKomoransk franc4.542831431560850.22012703202073575
ERNEritreansk nakfa0.15890665643230226.293002586874153
FKPFalklands-pund0.008005831941812428124.9089422895894
SHPSankthelenskt pund0.008005831941812428124.9089422895894
SPLSeborga luigino0.0017656295088519507566.3702350841547
WSTSamoansk tala0.02915189817799022634.30308358976786
JEPJersey-pund0.008005831941812428124.9089422895894
TMTTurkmenistansk manat0.03707820857541998426.970019276037068
GGPGuernsey-pund0.008005831941812428124.9089422895894
IMPIsle of Man-pund0.008005831941812428124.9089422895894
TVDTuvaluansk dollar0.0151076757979079366.19151836303486
ZMWZambisk kwacha0.189648246415614845.272919833956683
ADACardano0.0653686260896544415.297858618421614
ARBARB0.126476341838376427.906617043667311
AVAXAVAX0.0017259270983687718579.3987480381596
BCHBitcoin Cash0.00005299658980262076418869.13863183228
BNBBNB0.00001805835381601718455376.03317490833
BTCBitcoin1.6527096484356334e-76050669.583411378
CLFCLF0.00024192033617422244133.59213952082
CNHKinesisk yuan renminbi offshore0.0719347180837890813.901493279437151
DAIDAI0.01059596608934641294.37553797057146
DOGEDogecoin0.126660369764752567.8951293278024455
DOTPolkadot0.01095185047358180191.30877036827823
ETHEthereum0.000006091139323715748164172.89883790983
EURCEURC0.009215133479132078108.5171476099101
LINKChainlink0.0013305326734761157751.5786871940736
LTCLitecoin0.000239129649299202874181.831918085506
LUNATerra0.192774243539493685.187414986769899
MXVMXV0.0208419957596570747.98005006486259
POLPOL0.1306184472417737.655886447256669
SLESierra Leonsk leone0.242015568460322164.131965585362528
SOLSOL0.000147260763860595736790.675084007096
SSPSSP49.922587677932360.020031012944508028
TRXTRX0.03275163171656373530.53282989544189
UNIUniswap0.0034494562461402723289.90076366932846
USDCUSDC0.0105958436879007694.37662818128258
USDPUSDP0.0106563079681282793.84113174946513
USDTUSDT0.01060400441738179494.30399692788014
VEDVED6.4220075490022870.15571454757248898
XBTXBT1.6527096484356334e-76050669.583411378
XCGKaribisk gulden0.01903514665232655352.534399564385595
XLMStellar Lumen0.0492003613624497720.325053969282642
XRPRipple0.009214097601982761108.52934744090535
ZWGZimbabwisk dollar0.28370787176063623.524752393348106

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14765▲
GBP / EUR1,15298▼
USD / JPY161,291▼
GBP / USD1,32321▼
USD / CHF0,806983▼
USD / CAD1,41600▼
EUR / JPY185,104▲
AUD / USD0,700859▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %