Hämta appen
  1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 juni 2026 16:00 UTC

USDUS-dollar0.010580142511396494.51668528309993
EUREuro0.00926188215159802107.96941524757608
GBPBrittiskt pund0.007984201278062169125.24734349416455
INRIndisk rupie11
AUDAustralisk dollar0.01536881217362758965.06683722220052
CADKanadensisk dollar0.01503635213319580466.50549223254067
SGDSingaporiansk dollar0.01367434275790112873.12965732281307
CHFSchweiziska franc0.008550841097552466116.94755973026244
MYRMalaysisk ringgit0.0430732410305862223.21627014994999
JPYJapansk yen1.71327176194652520.5836785629758205
CNYKinesisk yuan renminbi0.0719269629950872913.902992123667191
NZDNyzeeländsk dollar0.01873319191366091753.38118589767737
THBThailändsk baht0.35195117641091382.8413031892596075
HUFUngersk forint3.28340468488261730.3045619093510401
AEDEmiratisk dirham0.03885557337310327525.7363336373315
HKDHongkong-dollar0.0829809853743951712.050953546624942
MXNMexikansk peso0.185345241756627845.395336780822649
ZARSydafrikansk rand0.173851920228173865.75202159796417
PHPFilippinsk peso0.64763206216024621.5440866171208276
SEKSvensk krona0.102851969158088219.722711273159526
IDRIndonesiska rupier189.015126192390880.005290581871115121
BRLBrasiliansk real0.0548528250652154118.23060159273627
SARSaudiarabisk riyal0.039675534417736525.204449408826648
TRYTurkisk lira0.493471314509409842.0264602431737324
KESKenyansk shilling1.3700526720382440.7298989450619354
KRWSydkoreansk won16.318964989431110.06127839606541497
EGPEgyptiskt pund0.52164160720525021.9170249960650287
IQDIrakisk dinar13.8639587679765710.07212947014166206
NOKNorsk krona0.105030114623897169.521078821830336
KWDKuwaitisk dinar0.0032728620356802613305.5429740386692
DKKDansk krona0.0692278631217176414.445050806230759
PKRPakistansk rupie2.94199591509631950.3399052985997299
ILSIsraelisk shekel0.0315933300473290431.652250601691225
PLNPolsk zloty0.0397198363924014425.176337337363854
QARQatarisk riyal0.03851171874148289625.96612233052196
XAUUns av guld0.000002626426845405606380745.4229114717
OMROmansk rial0.004070523978404989245.6686179236915
COPColombiansk peso36.4782127899278950.027413623736415968
CLPChilensk peso9.7504604719484740.10255925890648382
TWDTaiwanesisk dollar0.337204507154702462.9655594121143247
ARSArgentinsk peso15.6829213855860740.06376363022001018
CZKTjeckisk krona0.224684519393677284.450684910106631
VNDVietnamesisk dong277.815757402733540.0035995078513504095
MADMarockansk dirham0.0992905285567061710.07145409069795
JODJordansk dinar0.007501321040580046133.30985230338496
BHDBahrainsk dinar0.003978133584285046251.37416298696792
XOFCFA-franc6.0753964305157830.16459831246190845
LKRLankesisk rupie3.55774098620584220.28107723521111394
UAHUkrainsk hryvnia0.475133409101846762.104672037039698
NGNNigeriansk naira14.6050018167180120.06846969363984076
TNDTunisisk dinar0.0311655071094184832.08675528651326
UGXUgandisk shilling38.8224236691331440.025758309386414685
RONRumänsk leu0.0485568364807490120.59442238162412
BDTBangladeshisk taka1.3034480809064170.7671958819446038
PENPeruansk Sol0.0361171640550171227.687666686030617
GELGeorgiska lari0.02790752642007949735.83262754811902
XAFCentralafrikansk CFA-franc BEAC6.0753964305157830.16459831246190845
FJDFiji-dollar0.02378633789920511842.040939813329466
VESVenezuelansk bolivar6.5779161595286520.15202382878526324
UZSUzbekistansk som127.472173045226280.007844849398191451
DZDAlgerisk dinar1.4098201104206640.7093103528659543
DOPDominikansk peso0.62998238554305491.5873459686305103
ISKIsländsk krona1.33373289952056840.7497753113531697
CRCCostaricansk colón4.8140750793383370.2077242218950693
XAGUns av silver0.000181980031782260225495.108392971949
JMDJamaicansk dollar1.66512271285217150.6005563387500195
LYDLibysk dinar0.0679695896637456414.712461925209928
GHSGhana cedi0.119571117340853178.363223680091311
MURMauritisk rupie0.499694105107292232.001224328602564
AOAAngolansk kwanza9.6497552694368720.10362957112158522
UYUUruguayansk peso0.425785055399192762.3486028626872653
AFNAfghansk afghani0.67631299075349031.4786053405330648
LBPLibanesiskt pund949.23246509778080.0010534827207969437
XPFCFP-franc1.1052365335995370.9047836997779991
TTDTrinidad-dollar0.071861485086614713.915660089611272
TZSTanzanisk shilling27.759318117348470.03602393962894354
ALLAlbansk lek0.87214744588417551.14659511384134
XCDÖstkaribisk dollar0.02862339222494520234.93646008625431
GTQGuatemalansk quetzal0.0807044372032011312.390892429893993
NPRNepalesisk rupie1.60075000000000010.6247071685147587
BOBBoliviansk bolíviano0.0732462414902707613.652577656600023
BBDBarbadisk dollar0.021160285022792847.258342641549966
LAKLaotisk kip237.03122697282520.004218853409195095
BNDBruneisk dollar0.01367434275790112873.12965732281307
BWPBotswana pula0.143314456706966246.977663126091255
HNLHonduransk lempira0.28311962508133723.5320758838696213
PYGParaguayansk guarani64.475327998055430.015509808651615699
ETBEtiopisk birr1.70006928413367770.5882113213459889
NADNamibisk dollar0.173851920228173865.75202159796417
PGKPapua Nya Guineansk kina0.04657788343903051421.46941694568366
SDGSudanesiskt pund6.35031891332549850.1574724062915331
MOPMacao pataca0.0854704149356270311.699954899635866
BMDBermudisk dollar0.010580142511396494.51668528309993
NIONicaraguansk cordoba0.38932665277477342.568537224135289
BAMBosnisk konvertibilna marka0.01811466696855995655.203885433588844
KZTKazakstansk tenge5.1288060909286660.1949771510700517
PABPanamansk balboa0.010580142511396494.51668528309993
GYDGuyansk dollar2.21252630610957550.4519720272878306
YERJemenitisk rial2.52473700858607940.3960808577682421
MGAMadagaskisk ariary45.031295918815120.02220677818828165
KYDCaymansk dollar0.008781830893705605113.87147077914607
MZNMocambique metical0.67509397207049641.4812752614765985
RSDSerbisk dinar1.08712458056576740.9198577769988187
SCRSeychellisk rupie0.155499699161619936.4308806087183585
AMDArmenisk dram3.89418135531464540.25679338190945683
AZNAzerbajdzjansk manat0.0179862730813583655.59795492243676
SBDSalomon-dollar0.0857271491822129411.664916068473259
TOPTongansk pa'anga0.02544078808241109439.30695844643926
BZDBelizisk dollar0.0213042696230015146.938947811678716
GMDGambisk dalasi0.77974067314076071.2824776678277465
MWKMalawisk kwacha18.3442696257271330.05451293621401739
BIFBurundisk franc31.487462863003970.03175867183554331
HTGHaitisk gourde1.38542678168930820.7217992413721487
SOSSomalisk shilling6.0415169742275320.165521342448576
GNFGuinesisk franc92.791755372370060.01077681951361988
MNTMongolisk tögrög37.898696677138460.02638613165299765
MVRMaldivisk rufiyaa0.163524644871575846.115286174664073
CDFKongolesisk franc24.4484927351810950.04090231699891305
STNSão Tomé och Príncipe-dobra0.228602529812673324.374404783794136
TJSTadzjikistan-somoni0.0980742617290266510.196355112648623
KGSKirgizistansk som0.9254734480915561.0805280281807406
LRDLiberiansk dollar1.92550421639482770.5193444872701065
LSLLesotho loti0.173851920228173865.75202159796417
MMKBurmesisk kyat22.212876508224290.04501893303326795
GIPGibraltar-pund0.007984201278062169125.24734349416455
XPTUns av platina0.000006686273144130409149560.14784975647
MDLMoldavisk leu0.186720173407984055.355607708305826
KHRKambodjansk riel42.561187991210340.023495584761555957
MKDMakedonisk denar0.57097155682972331.7514007274765575
VUVVanuatu-vatu1.26912036434471490.7879473280033058
MRUMauretansk ouguiya0.422657320344381862.365982917757578
SZLSwaziland-lilangeni0.173851920228173865.75202159796417
CVEKapverdisk escudo1.02130774485671380.9791368028255742
SRDSurinamesisk dollar0.397076630476540072.5184055752661116
SVCSalvadoransk colón0.0925762469747184910.801906889497134
XPDUns av palladium0.000008664693395682225115410.89272683536
BSDBahamansk dollar0.010580142511396494.51668528309993
XDRSärskilda dragningsrätter0.007792842872333584128.32287476887723
RWFRwandisk franc15.5223213557000310.06442335376807444
AWGArubansk eller nederländsk gulden0.01893845509539955652.80261747659214
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc1.88392413328800030.5308069376736029
KMFKomoransk franc4.5565473228868370.2194644166158779
ERNEritreansk nakfa0.1587021376709466.301112352206662
FKPFalklands-pund0.007984201278062169125.24734349416455
SHPSankthelenskt pund0.007984201278062169125.24734349416455
SPLSeborga luigino0.0017633570781793047567.1001139670001
WSTSamoansk tala0.0294227416904306533.98731533999894
JEPJersey-pund0.007984201278062169125.24734349416455
TMTTurkmenistansk manat0.0369954319235598827.030364237028085
GGPGuernsey-pund0.007984201278062169125.24734349416455
IMPIsle of Man-pund0.007984201278062169125.24734349416455
TVDTuvaluansk dollar0.01536881217362758965.06683722220052
ZMWZambisk kwacha0.192231292094086265.202066682829957
ADACardano0.0727908055720317613.737998805500617
ARBARB0.139377200317542727.174774623982276
AVAXAVAX0.0015928574655434508627.8025634006243
BCHBitcoin Cash0.0000544031101438668318381.30204974569
BNBBNB0.0000191930728587160552102.13118874684
BTCBitcoin1.7711855445351071e-75645935.870950638
CLFCLF0.0002471799473188614045.635622334706
CNHKinesisk yuan renminbi offshore0.0719343249352042813.90156925641218
DAIDAI0.01058194914443387894.50054865610477
DOGEDogecoin0.145490990863558326.873277816478695
DOTPolkadot0.01287242621578984777.68543266329691
ETHEthereum0.000006705128804173768149139.56602556628
EURCEURC0.009312880175571208107.37816670541073
LINKChainlink0.0014459667646588071691.5788277028357
LTCLitecoin0.0002491267092321264014.0216321335547
LUNATerra0.19252613593723685.194099986123433
MXVMXV0.02099207338605996547.63702858737441
POLPOL0.14866960430245546.726324487725055
SLESierra Leonsk leone0.24144389504469684.141748955031052
SOLSOL0.000143377486203204686974.595708720471
SSPSSP49.564793792577050.020175611023116224
TRXTRX0.03280005125158999630.487757239450186
UNIUniswap0.0035843520701490904278.9904508343694
USDCUSDC0.01058224354734705194.49791960710431
USDPUSDP0.010532637002259894.94298529280444
USDTUSDT0.01059906682727779494.34792857673061
VEDVED6.5779161595286520.15202382878526324
XBTXBT1.7711855445351071e-75645935.870950638
XCGKaribisk gulden0.01905611168739324752.4766025936739
XLMStellar Lumen0.0609378180724239116.41017075490808
XRPRipple0.01009763880795219799.03305307498913
ZWGZimbabwisk dollar0.284213758394556653.518478505927081

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14264▲
GBP / EUR1,16095▲
USD / JPY162,582▲
GBP / USD1,32654▲
USD / CHF0,808013▼
USD / CAD1,41806▼
EUR / JPY185,772▲
AUD / USD0,692281▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %