Hämta appen
  1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

13 juni 2026 16:00 UTC

USDUS-dollar0.01050626045229620295.18134492672361
EUREuro0.009079796701557322110.13462447110571
GBPBrittiskt pund0.007836465434712817127.60855111672511
INRIndisk rupie11
AUDAustralisk dollar0.01491446152441603467.04901805290984
CADKanadensisk dollar0.0146991526857892268.03113222755863
SGDSingaporiansk dollar0.0134961978269684374.09494235493317
CHFSchweiziska franc0.008375841510167266119.39098880824334
MYRMalaysisk ringgit0.0426333731242175223.455802971216432
JPYJapansk yen1.68333540265286530.5940586756650174
CNYKinesisk yuan renminbi0.0710482050820073914.074950927271844
NZDNyzeeländsk dollar0.0180161498296617755.50575508389707
THBThailändsk baht0.34403428246715262.9066870685931625
HUFUngersk forint3.1963973760540230.31285221527572005
AEDEmiratisk dirham0.038584241511057825.91731652191249
HKDHongkong-dollar0.0823256692564732212.146879691735645
MXNMexikansk peso0.181052078852810055.523272675664609
ZARSydafrikansk rand0.17114682331315165.842936378493424
PHPFilippinsk peso0.63830152659928551.5666576975426574
SEKSvensk krona0.0993509029333130310.065333786359513
IDRIndonesiska rupier188.163807452098750.005314518310087725
BRLBrasiliansk real0.05319900801005629518.79734298449641
SARSaudiarabisk riyal0.03939847669611075425.381691980459628
TRYTurkisk lira0.486107705154017632.057157270698191
KESKenyansk shilling1.36040546341008770.7350749661746652
KRWSydkoreansk won15.9542754651487130.06267912336003274
EGPEgyptiskt pund0.54521722152785831.834131352633556
IQDIrakisk dinar13.764354388314950.07265142786856284
NOKNorsk krona0.0998827426507827910.011739500348643
KWDKuwaitisk dinar0.003239096781838676308.72803974457014
DKKDansk krona0.0678835358708793614.73111244384928
PKRPakistansk rupie2.9244033134928420.3419500981229645
ILSIsraelisk shekel0.03072934822058596332.54218061579607
PLNPolsk zloty0.03856579795457383625.92971111807118
QARQatarisk riyal0.03824278804635817426.148721133715277
XAUUns av guld0.000002492413726546028401217.49826253526
OMROmansk rial0.004045101128075687247.21260812476018
COPColombiansk peso36.589517959409550.02733023160101061
CLPChilensk peso9.4484408257669320.10583756817028378
TWDTaiwanesisk dollar0.332309359565786333.009244161243773
ARSArgentinsk peso15.0135024148015040.06660670990495332
CZKTjeckisk krona0.21934769774396094.558971944019558
VNDVietnamesisk dong276.31656030099310.0036190375231607355
MADMarockansk dirham0.0973256769265688610.274780834604302
JODJordansk dinar0.007448938660678007134.24731301371455
BHDBahrainsk dinar0.003950353930063372253.14187480511598
XOFCFA-franc5.9559562049634370.16789915264431313
LKRLankesisk rupie3.52209844675544350.2839216493000642
UAHUkrainsk hryvnia0.472271960572531242.1174240342105186
NGNNigeriansk naira14.3009822310585050.06992526693923343
TNDTunisisk dinar0.03068764554087494532.586403498047204
UGXUgandisk shilling39.405358265725810.025377259439099808
RONRumänsk leu0.0475488990884207821.030981140918197
BDTBangladeshisk taka1.29021949826438040.7750619188015782
PENPeruansk Sol0.0357295717774697527.988020853655378
GELGeorgiska lari0.0278973787406256235.84566167658425
XAFCentralafrikansk CFA-franc BEAC5.9559562049634370.16789915264431313
FJDFiji-dollar0.02344264329763389642.65730563331703
VESVenezuelansk bolivar6.1088649026459020.1636965321604796
UZSUzbekistansk som126.219306555082530.007922718221903689
DZDAlgerisk dinar1.40073750904277650.7139096322789065
DOPDominikansk peso0.61778377728092611.618689316189777
ISKIsländsk krona1.30953846781377380.7636278158895654
CRCCostaricansk colón4.78843539887461040.2088364813765729
XAGUns av silver0.00015461089667276316467.849430538645
JMDJamaicansk dollar1.66023481387401020.6023244372683578
LYDLibysk dinar0.0669337676041867914.940142110533888
GHSGhana cedi0.116385768584801548.592115790096582
MURMauritisk rupie0.496456654631772632.014274540728457
AOAAngolansk kwanza9.707619037039850.10301187100404906
UYUUruguayansk peso0.425587523006123742.34969294432443
AFNAfghansk afghani0.67601749748928651.4792516520858956
LBPLibanesiskt pund936.76883523574610.0010674992190024568
XPFCFP-franc1.083507959609080.9229281530712438
TTDTrinidad-dollar0.0712505262630296314.034984054831865
TZSTanzanisk shilling27.4815561089981770.0363880413479415
ALLAlbansk lek0.86176951113191621.1604030858396475
XCDÖstkaribisk dollar0.02836682801803075435.25244343020559
GTQGuatemalansk quetzal0.0800261484938829812.495915632831409
NPRNepalesisk rupie1.60074999999999970.6247071685147588
BOBBoliviansk bolíviano0.0727174765090759113.751852347010274
BBDBarbadisk dollar0.02101252090459240447.590672463361805
LAKLaotisk kip231.128434442835530.004326598769254104
BNDBruneisk dollar0.0134961978269684374.09494235493317
BWPBotswana pula0.141831386062588167.050625589731699
HNLHonduransk lempira0.28058917581933143.563929353582371
PYGParaguayansk guarani64.487305623480440.015506927919095607
ETBEtiopisk birr1.6722150044878630.5980092256774497
NADNamibisk dollar0.17114682331315165.842936378493424
PGKPapua Nya Guineansk kina0.0453879150515640822.03229645741438
SDGSudanesiskt pund6.3058701475267580.15858239649800157
MOPMacao pataca0.0847954393341674211.793087079354994
BMDBermudisk dollar0.01050626045229620295.18134492672361
NIONicaraguansk cordoba0.386062954287686442.590251120688518
BAMBosnisk konvertibilna marka0.0177585387828068656.31093933067072
KZTKazakstansk tenge5.1385331791401910.19460806520808058
PABPanamansk balboa0.01050626045229620295.18134492672361
GYDGuyansk dollar2.1993633856893170.45467702450024344
YERJemenitisk rial2.5064177059883450.39897579625726204
MGAMadagaskisk ariary44.1393704953353350.022655511140687437
KYDCaymansk dollar0.008669100381384612115.35222295352888
MZNMocambique metical0.67013712875405371.4922318986551915
RSDSerbisk dinar1.06580401428338510.9382588042440149
SCRSeychellisk rupie0.150391943374218326.649292359443171
AMDArmenisk dram3.86897685286274530.25846626589664834
AZNAzerbajdzjansk manat0.01788254819041855855.92044206181972
SBDSalomon-dollar0.0845297417088076311.83015563261569
TOPTongansk pa'anga0.02490498999838766340.15259592815494
BZDBelizisk dollar0.0211780333140485847.21873769726501
GMDGambisk dalasi0.77714163250763611.2867667335917357
MWKMalawisk kwacha18.2202836453380820.0548838876202602
BIFBurundisk franc31.2275009529531250.03202305562352187
HTGHaitisk gourde1.3816574803342350.7237683827095057
SOSSomalisk shilling6.003814118319740.16656078624230714
GNFGuinesisk franc92.237068623848730.010841628153623271
MNTMongolisk tögrög37.590243461066960.02660264760018705
MVRMaldivisk rufiyaa0.16241719805995266.156983447226277
CDFKongolesisk franc23.925614769923480.041796209193215146
STNSão Tomé och Príncipe-dobra0.223354833072702964.477180933329057
TJSTadzjikistan-somoni0.0979312249678387110.211247743795779
KGSKirgizistansk som0.9189046405614031.0882522036117392
LRDLiberiansk dollar1.92073877236362670.5206330055853551
LSLLesotho loti0.17114682331315165.842936378493424
MMKBurmesisk kyat22.052067093752570.04534722281356126
GIPGibraltar-pund0.007836465434712817127.60855111672511
XPTUns av platina0.0000061386519823467404162902.21417922943
MDLMoldavisk leu0.182622002458371625.475791451952501
KHRKambodjansk riel42.3233748553010.023627605393447257
MKDMakedonisk denar0.5593606349619491.7877554076861808
VUVVanuatu-vatu1.24156467550696740.8054352863991322
MRUMauretansk ouguiya0.41976965573992652.382258903963183
SZLSwaziland-lilangeni0.17114682331315165.842936378493424
CVEKapverdisk escudo1.0012291822807260.9987723267534753
SRDSurinamesisk dollar0.39287256257599032.5453546397925857
SVCSalvadoransk colón0.0919297789575917610.877867991625555
XPDUns av palladium0.000008109898327571232123306.10811732359
BSDBahamansk dollar0.01050626045229620295.18134492672361
XDRSärskilda dragningsrätter0.007659767782851804130.55226063624747
RWFRwandisk franc15.3878761727522640.06498622608951893
AWGArubansk eller nederländsk gulden0.01880620620961020353.173935713253414
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc1.87246110435986470.5340564872998355
KMFKomoransk franc4.4669671537225770.22386553685908417
ERNEritreansk nakfa0.157593906784443026.345422995114907
FKPFalklands-pund0.007836465434712817127.60855111672511
SHPSankthelenskt pund0.007836465434712817127.60855111672511
SPLSeborga luigino0.0017510434017118598571.088071844694
WSTSamoansk tala0.02882382704145076334.693519308242
JEPJersey-pund0.007836465434712817127.60855111672511
TMTTurkmenistansk manat0.0368066212251204327.169024667700345
GGPGuernsey-pund0.007836465434712817127.60855111672511
IMPIsle of Man-pund0.007836465434712817127.60855111672511
TVDTuvaluansk dollar0.01491446152441603467.04901805290984
ZMWZambisk kwacha0.18465405108273665.415532419334452
ADACardano0.0600864880830309116.642676779813517
ARBARB0.12163590878801998.22125645267092
AVAXAVAX0.0015597329234753419641.1354052665858
BCHBitcoin Cash0.00005034260262671785519863.891571415887
BNBBNB0.00001722334638205781758060.72628497655
BTCBitcoin1.634422447194508e-76118369.224043046
CLFCLF0.000240761464514232644153.488607562797
CNHKinesisk yuan renminbi offshore0.0710391297176546114.076749025142977
DAIDAI0.01050810837180932595.16460666533993
DOGEDogecoin0.118960381363667568.406160005010006
DOTPolkadot0.01069066201408495693.53957675235634
ETHEthereum0.00000624830878551856160043.30680930134
EURCEURC0.009063623832534154110.3311455193528
LINKChainlink0.0013096212572593856763.5795421438693
LTCLitecoin0.00023857966722304774191.47202123097
LUNATerra0.191181709117056845.230625903588504
MXVMXV0.02050162328845591248.77662543741508
POLPOL0.13906999136424477.190623873563444
SLESierra Leonsk leone0.23975314729592844.170956716433405
SOLSOL0.000153257993316288756524.945148774285
SSPSSP49.461486952231030.020217750448258482
TRXTRX0.0331375693875336230.177228399141452
UNIUniswap0.004112471037051871243.16280673842152
USDCUSDC0.0105074776882647695.17031866904144
USDPUSDP0.0105103468884578595.14433829944949
USDTUSDT0.01051110619156747695.13746524626008
VEDVED6.1088649026459020.1636965321604796
XBTXBT1.634422447194508e-76118369.224043046
XCGKaribisk gulden0.01887930127405220652.96806197877695
XLMStellar Lumen0.05497858730023770518.18889951717032
XRPRipple0.00908999461813766110.01106623370895
ZWGZimbabwisk dollar0.28146500660557973.552839523675893

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15718▼
GBP / EUR1,15817▼
USD / JPY159,988▼
GBP / USD1,34021▼
USD / CHF0,798496▲
USD / CAD1,39969▲
EUR / JPY185,135▼
AUD / USD0,704434▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %