Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 22:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,014652419668,2481136540
EUREuro0,012646529379,0730779653
GBPBrittiskt pund0,011123547689,8993768336
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019859418450,3539418771
CADKanadensisk dollar0,019463314351,3787108893
SGDSingaporiansk dollar0,019877297750,3086494666
CHFSchweiziska franc0,014564573568,6597515635
MYRMalaysisk ringgit0,058654928017,0488658801
JPYJapansk yen1,61223072240,6202586181
CNYKinesisk yuan renminbi0,095057384210,5199612680
NZDNyzeeländsk dollar0,021232728847,0971023340
THBThailändsk baht0,47981343562,0841433893
HUFUngersk forint4,07782391920,2452288328
AEDEmiratisk dirham0,053811011118,5835571556
HKDHongkong-dollar0,11500803518,6950446466
MXNMexikansk peso0,30105368993,3216666451
ZARSydafrikansk rand0,20150651774,9626186353
PHPFilippinsk piso0,78126580251,2799741097
SEKSvensk krona0,13036503517,6707684641
IDRIndonesiska rupier204,36413115460,0048932266
SARSaudiarabisk riyal0,054946573618,1994969744
BRLBrasiliansk real0,054891646618,2177082005
TRYTurkisk lira0,069464658214,3958096916
KESKenyansk shilling1,48262705270,6744784524
KRWSydkoreansk won16,31304566840,0613006314
EGPEgyptiskt pund0,26194400863,8176097452
IQDIrakisk dinar17,40464958990,0574559111
NOKNorsk krona0,12001781568,3320963195
KWDKuwaitisk dinar0,0044351929225,4693388030
RUBRysk rubel0,93568140911,0687398406
DKKDansk krona0,094265066610,6083837370
PKRPakistansk rupie1,77854305450,5622579659
ILSIsraelisk shekel0,053231343018,7859246782
PLNPolsk zloty0,054532467918,3376993142
QARQatarisk riyal0,053334807418,7494817731
XAUUns av guld0,000011491387022,2282641474
OMROmansk rial0,0056338553177,4983450039
COPColombiansk peso42,84829469720,0233381517
CLPChilensk peso9,37974639890,1066126905
TWDTaiwanesisk dollar0,44236697412,2605665849
ARSArgentinsk peso0,40661910882,4593039980
CZKTjeckisk krona0,32688192673,0592085963
VNDVietnamesisk dong334,69797948610,0029877683
MADMarockansk dirham0,13985469067,1502785910
JODJordansk dinar0,010388565596,2596807532
BHDBahrainsk dinar0,0055093098181,5109405691
XOFCFA-franc8,29557944190,1205461303
LKRLankesisk rupie2,34440318030,4265477920
UAHUkrainsk hryvnia0,38755438992,5802829902
NGNNigeriansk naira5,28568817520,1891901238
TNDTunisisk dinar0,038203532026,1755902270
UGXUgandisk shilling56,38549114750,0177350588
RONRumänsk leu0,059056000816,9330802406
BDTBangladeshisk taka1,23742887420,8081272555
PENPeruansk Sol0,048119597420,7815537684
GELGeorgiska lari0,036041448327,7458328458
XAFCentralafrikansk CFA-franc BEAC8,29557944190,1205461303
FJDFiji-dollar0,030546221132,7372736965
VEFVenezuelansk bolivar0,14634104106,8333530567
BYNVitrysk rubel0,029399995534,0136106841
HRKKroatisk kuna0,093393205710,7074170221
UZSUzbekistansk som115,53697346670,0086552380
BGNBulgarisk lev0,024734461540,4294227863
DZDAlgerisk dinar1,72713039160,5789950804
IRRIransk rial621,39907679520,0016092718
DOPDominikansk peso0,72425781771,3807237915
ISKIsländsk krona1,57800754500,6337105315
XAGUns av silver0,00089822891113,3019285315
CRCCostaricansk colón8,31915892490,1202044593
SYPSyriskt pund7,54613737250,1325181282
LYDLibysk dinar0,019919348650,2024449088
JMDJamaicansk dollar1,92575912230,5192757435
MURMauritisk rupie0,51485318831,9423012669
GHSGhana cedi0,069056320614,4809336991
AOAAngolansk kwanza3,60089377100,2777088311
UYUUruguayansk peso0,46338863012,1580158317
AFNAfghansk afghani1,04809634980,9541107553
LBPLibanesiskt pund22,08852258750,0452723805
XPFCFP-franc1,50913237870,6626323934
TTDTrinidad-dollar0,098669167610,1348782464
TZSTanzanisk shilling33,41960621990,0299225548
ALLAlbansk lek1,59410898150,6273096831
XCDÖstkaribisk dollar0,039597735625,2539693313
GTQGuatemalansk quetzal0,10990790999,0985262207
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10123627639,8778820846
ZWDZimbabwisk dollar5,30271066300,1885827954
BBDBarbadisk dollar0,029304839334,1240568270
CUCKubansk konvertibel peso0,014652419668,2481136540
LAKLaotisk kip123,27464825260,0081119680
BNDBruneisk dollar0,019877297750,3086494666
BWPBotswana pula0,15304444676,5340495637
HNLHonduransk lempira0,35170547192,8432881488
PYGParaguayansk guarani83,05843273240,0120397167
ETBEtiopisk birr0,40418584652,4741093946
NADNamibisk dollar0,20150651774,9626186353
PGKPapua Nya Guineansk kina0,047641795120,9899731395
SDGSudanesiskt pund0,26382782613,7903507553
MOPMacao pataca0,11845827628,4417909191
NIONicaraguansk cordoba0,46293382312,1601359635
BMDBermudisk dollar0,014652419668,2481136540
KZTKazakstansk tenge5,00046778160,1999812905
PABPanamansk balboa0,014652419668,2481136540
BAMBosnisk konvertibilna marka0,024734461540,4294227863
GYDGuyansk dollar3,05232456250,3276191570
YERJemenitisk rial3,66797144730,2726302575
MGAMadagaskisk ariary49,10990088190,0203624927
KYDCaymansk dollar0,012014984183,2294065906
MZNMocambique metical0,86767318681,1525076667
RSDSerbisk dinar1,49369124570,6694824000
SCRSeychellisk rupie0,19820076735,0453891446
AMDArmenisk dram7,07098548950,1414230027
SBDSalomon-dollar0,11568742598,6439817660
AZNAzerbajdzjansk manat0,024929641240,1128918367
SLLSierra Leonsk leone116,70913788460,0085683094
TOPTongansk pa'anga0,032754700430,5299693857
BZDBelizisk dollar0,029497230733,9014875421
MWKMalawisk kwacha10,36099464040,0965158303
GMDGambisk dalasi0,69132910901,4464890701
BIFBurundisk franc26,10753217940,0383031224
SOSSomalisk shilling8,38780226460,1192207408
HTGHaitisk gourde0,96870430661,0323067557
GNFGuinesisk franc132,36451816210,0075548947
MVRMaldivisk rufiyaa0,22595423834,4256748964
MNTMongolisk tögrög35,49028627460,0281767240
CDFKongolesisk franc23,60734371020,0423597001
STDSão Tomé och Príncipe-dobra307,53030371390,0032517121
TJSTadzjikistan-somoni0,13327549157,5032550139
KPWNordkoreansk won13,18754207450,0758291420
MMKBurmesisk kyat20,07240107870,0498196502
LSLLesotho loti0,20150651774,9626186353
LRDLiberiansk dollar2,04979644480,4878533196
KGSKirgizistansk som1,00086638900,9991343609
GIPGibraltar-pund0,011123547689,8993768336
XPTUns av platina0,000016896159185,4022077936
MDLMoldavisk leu0,24615672404,0624525046
CUPKubansk peso0,38828912012,5754005152
KHRKambodjansk riel59,47438081630,0168139624
MKDMakedonisk denar0,77783397461,2856213956
VUVVanuatu-vatu1,61424294600,6194854390
MROMauretansk ouguiya5,21607823810,1917149158
ANGNederländska gulden0,026253412838,0902858777
SZLSwaziland-lilangeni0,20150651774,9626186353
CVEKapverdisk escudo1,39453278960,7170860431
SRDSurinamesisk dollar0,10940061309,1407166079
XPDUns av palladium0,000015095866243,6535651379
SVCSalvadoransk colón0,12820867177,7997844176
BSDBahamansk dollar0,014652419668,2481136540
XDRSärskilda dragningsrätter0,010400054896,1533391066
RWFRwandisk franc12,60212447380,0793517000
AWGArubansk eller nederländsk gulden0,026227831138,1274377955
DJFDjiboutisk franc2,60801482100,3834334038
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,22168458150,1607281737
WSTSamoansk tala0,037508468426,6606460628
SPLSeborga luigino0,0024420699409,4886835620
ERNEritreansk nakfa0,21978629444,5498742436
FKPFalklands-pund0,011123547689,8993768336
SHPSankthelenskt pund0,011123547689,8993768336
JEPJersey-pund0,011123547689,8993768336
TMTTurkmenistansk manat0,051293622019,4956012308
TVDTuvaluansk dollar0,019859418450,3539418771
IMPIsle of Man-pund0,011123547689,8993768336
GGPGuernsey-pund0,011123547689,8993768336
ZMWZambisk kwacha0,14587650276,8551136184
AD