Hämta appen
  1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 juni 2026 16:00 UTC

USDUS-dollar0.01046020324694835995.60043685496629
EUREuro0.00906011270677928110.37390288221741
GBPBrittiskt pund0.00783666402457847127.60531737275666
INRIndisk rupie11
AUDAustralisk dollar0.01482853834294917867.43753004324192
CADKanadensisk dollar0.01459261332706451968.52782141121546
SGDSingaporiansk dollar0.01347432440994773874.21522367842995
CHFSchweiziska franc0.008338350894871647119.92779059166628
MYRMalaysisk ringgit0.04260444943780626623.47172685472193
JPYJapansk yen1.67479837845987370.5970867973490571
CNYKinesisk yuan renminbi0.0709299198812665314.098422804846738
NZDNyzeeländsk dollar0.0179832163513423455.60740528628273
THBThailändsk baht0.343275044638050032.913115927359072
HUFUngersk forint3.2236054968644860.3102116561634707
AEDEmiratisk dirham0.0384150964244178526.03143277194453
HKDHongkong-dollar0.081976346317912212.198640765494758
MXNMexikansk peso0.182394294479711035.482627638394889
ZARSydafrikansk rand0.17263531344159945.792557617930753
PHPFilippinsk peso0.64531748750099951.5496248271103161
SEKSvensk krona0.0985750332120840510.14455656178681
IDRIndonesiska rupier189.935139422781480.005264955200175332
BRLBrasiliansk real0.0540794092060136718.49132626783207
SARSaudiarabisk riyal0.0392257621760563525.49344982799101
TRYTurkisk lira0.48225557456382662.0735893014911118
KESKenyansk shilling1.35359411814606730.7387738958038892
KRWSydkoreansk won15.984961889878470.06255879788072506
EGPEgyptiskt pund0.54453043620895091.8364446383604407
IQDIrakisk dinar13.6964694525387270.07301151610385578
NOKNorsk krona0.0989300457607434910.108152607332674
KWDKuwaitisk dinar0.003234818592937188309.13634606384784
DKKDansk krona0.0677191006744432414.766882460643686
PKRPakistansk rupie2.90960171469688160.3436896517309685
ILSIsraelisk shekel0.03068888014001529632.585092562439186
PLNPolsk zloty0.0384230102954901926.026071156568715
QARQatarisk riyal0.0380751398188920326.263856278836894
XAUUns av guld0.0000024090935370867807415093.88681074604
OMROmansk rial0.0040239316849157505248.51316530761062
COPColombiansk peso37.686073319458360.026535001179963005
CLPChilensk peso9.6207091551938930.10394244165048208
TWDTaiwanesisk dollar0.32988879455238393.031324544857214
ARSArgentinsk peso15.115244466874090.06615837422884932
CZKTjeckisk krona0.219356026760330144.5587988384408815
VNDVietnamesisk dong275.772100741955340.003626182624382722
MADMarockansk dirham0.0967506428185349210.335848640050854
JODJordansk dinar0.007416284102086387134.83841587442356
BHDBahrainsk dinar0.003933036420852583254.25648099725078
XOFCFA-franc5.94304435080081550.1682639302305142
LKRLankesisk rupie3.52315319011844650.28383665030653427
UAHUkrainsk hryvnia0.46675339911870732.142458955602966
NGNNigeriansk naira14.2384242951667430.07023249056705325
TNDTunisisk dinar0.03058930525474119832.69116417232146
UGXUgandisk shilling39.467376241043460.025337382295002073
RONRumänsk leu0.0475045521231056621.0506142107929
BDTBangladeshisk taka1.28297772963026050.7794367563092374
PENPeruansk Sol0.0365216343031254527.381030971947002
GELGeorgiska lari0.02777377697220283636.00518579092941
XAFCentralafrikansk CFA-franc BEAC5.94304435080081550.1682639302305142
FJDFiji-dollar0.02318476271477299543.13177634390084
VESVenezuelansk bolivar5.9165896838628330.16901628360801224
UZSUzbekistansk som125.635733730670280.00795951892272731
DZDAlgerisk dinar1.39856316404628610.7150195469948074
DOPDominikansk peso0.60880147226770721.6425715862268346
ISKIsländsk krona1.29925115401923460.7696741287521655
CRCCostaricansk colón4.823620369743390.2073131638369789
XAGUns av silver0.000152258772136302366567.766086441298
JMDJamaicansk dollar1.64979587069701460.6061355939614
LYDLibysk dinar0.0664549750561582915.047782339169375
GHSGhana cedi0.123612862237902348.089773037335096
MURMauritisk rupie0.50074347717735471.9970305067914391
AOAAngolansk kwanza9.5854904919502160.10432434321851224
UYUUruguayansk peso0.420971609239010842.375457104595954
AFNAfghansk afghani0.65645862093228121.5233252608973775
LBPLibanesiskt pund936.15588213437260.001068198169860416
XPFCFP-franc1.08115903421791380.9249333061563672
TTDTrinidad-dollar0.0708795021804910514.108451233948438
TZSTanzanisk shilling27.454847423311130.03642344044319578
ALLAlbansk lek0.86309716959954461.1586180968059192
XCDÖstkaribisk dollar0.0283202866383466435.31037707245398
GTQGuatemalansk quetzal0.079712339922218412.545109088201132
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0724602394578557513.800672030370794
BBDBarbadisk dollar0.02092040649389671847.800218427483145
LAKLaotisk kip229.3485557816760.004360175701092843
BNDBruneisk dollar0.01347432440994773874.21522367842995
BWPBotswana pula0.141070755251505487.08864142831849
HNLHonduransk lempira0.279460322638968033.5783255045185425
PYGParaguayansk guarani64.011523929251150.015622187047214369
ETBEtiopisk birr1.67827928082847340.5958483855597356
NADNamibisk dollar0.17263531344159945.792557617930753
PGKPapua Nya Guineansk kina0.0464688423352195821.5197958405364
SDGSudanesiskt pund6.2785678479585950.15927199071761863
MOPMacao pataca0.0844356367074495711.843340549024038
BMDBermudisk dollar0.01046020324694835995.60043685496629
NIONicaraguansk cordoba0.384239038639204672.602546590636738
BAMBosnisk konvertibilna marka0.01772004023530011656.43328043961766
KZTKazakstansk tenge5.0825211555700920.19675274718808974
PABPanamansk balboa0.01046020324694835995.60043685496629
GYDGuyansk dollar2.18721245797909520.4572029554568118
YERJemenitisk rial2.49606446663873570.40063067815977754
MGAMadagaskisk ariary43.969717211220410.022742925436527825
KYDCaymansk dollar0.00869925689282897114.95234734639538
MZNMocambique metical0.66803474244066791.4969281333280597
RSDSerbisk dinar1.06341837836136130.9403636615166613
SCRSeychellisk rupie0.15295945282185466.537680290767368
AMDArmenisk dram3.8547991999282030.2594168848065096
AZNAzerbajdzjansk manat0.01778234202308118256.23556214935112
SBDSalomon-dollar0.0841354427505341511.885597404711481
TOPTongansk pa'anga0.02518946879265331839.699130149646386
BZDBelizisk dollar0.02105334892158481547.49838155082094
GMDGambisk dalasi0.77048106525771231.297890428579861
MWKMalawisk kwacha18.1297485272243830.05515796308472556
BIFBurundisk franc31.1686420753910520.03208352797600836
HTGHaitisk gourde1.36643508833957220.7318313241027447
SOSSomalisk shilling5.9727205644672980.16742788972066858
GNFGuinesisk franc91.689953489560890.010906320288556502
MNTMongolisk tögrög37.4336989076865760.026713897615783345
MVRMaldivisk rufiyaa0.161651546232322226.186145590978888
CDFKongolesisk franc24.197033915020590.041327379360295825
STNSão Tomé och Príncipe-dobra0.224125476458127554.461786387710483
TJSTadzjikistan-somoni0.0976999174973944710.235423177575033
KGSKirgizistansk som0.91459352251409531.0933818963107607
LRDLiberiansk dollar1.915335556222260.5221017261186153
LSLLesotho loti0.17263531344159945.792557617930753
MMKBurmesisk kyat21.9577779755056430.045541948785324304
GIPGibraltar-pund0.00783666402457847127.60531737275666
XPTUns av platina0.000005962885517670351167704.04144715017
MDLMoldavisk leu0.18205009552376865.492993547314229
KHRKambodjansk riel42.029190520688710.02379298738831893
MKDMakedonisk denar0.55880898254580371.7895202676310478
VUVVanuatu-vatu1.24774155119255270.8014480234662626
MRUMauretansk ouguiya0.41935015062896272.3846420431712
SZLSwaziland-lilangeni0.17263531344159945.792557617930753
CVEKapverdisk escudo0.9990586281765511.0009422588393708
SRDSurinamesisk dollar0.39156353358295652.553863969020855
SVCSalvadoransk colón0.0915267784107981510.925764211996148
XPDUns av palladium0.00000867092459469347115327.95483102128
BSDBahamansk dollar0.01046020324694835995.60043685496629
XDRSärskilda dragningsrätter0.007642241083240153130.8516689159485
RWFRwandisk franc15.3448917486529430.06516826683301857
AWGArubansk eller nederländsk gulden0.01872376381203756353.40806528210407
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc1.86207059846709950.5370365660803751
KMFKomoransk franc4.4572832631006130.2243519069740189
ERNEritreansk nakfa0.15690304870422546.373362456997753
FKPFalklands-pund0.00783666402457847127.60531737275666
SHPSankthelenskt pund0.00783666402457847127.60531737275666
SPLSeborga luigino0.0017433672008512577573.6026234242082
WSTSamoansk tala0.02872740490340478734.8099664192598
JEPJersey-pund0.00783666402457847127.60531737275666
TMTTurkmenistansk manat0.0365877486980040127.3315531997888
GGPGuernsey-pund0.00783666402457847127.60531737275666
IMPIsle of Man-pund0.00783666402457847127.60531737275666
TVDTuvaluansk dollar0.01482853834294917867.43753004324192
ZMWZambisk kwacha0.185356652539275255.395004637279527
ADACardano0.0618498334701817616.168192279484586
ARBARB0.125034066763831227.997820321151638
AVAXAVAX0.0015348937040524646651.5109139869263
BCHBitcoin Cash0.0000497738415528979920090.874419191314
BNBBNB0.00001732214498001519457729.571086820615
BTCBitcoin1.6409759508631242e-76093934.5239887135
CLFCLF0.000240173411458596764163.658224808906
CNHKinesisk yuan renminbi offshore0.0709611625673056714.092215570052335
DAIDAI0.01046158291054340995.58782916036334
DOGEDogecoin0.12029947205065958.31258843412786
DOTPolkadot0.01064924127628182493.90340344971031
ETHEthereum0.000006186661797158156161638.0582593589
EURCEURC0.009066151893768455110.30038010805242
LINKChainlink0.001303020890653499767.447404084576
LTCLitecoin0.00024253327092568224123.145645887171
LUNATerra0.190343609274059775.253656814714404
MXVMXV0.0206953971980454348.319923045228855
POLPOL0.130196512175761237.680697303550123
SLESierra Leonsk leone0.23859182098394114.191258509516581
SOLSOL0.000155782337911696876419.212944196771
SSPSSP49.297703235291720.020284920683365838
TRXTRX0.0320216498060678231.228871905610205
UNIUniswap0.00410748424705645243.45802438965674
USDCUSDC0.0104618071253611595.58578054606213
USDPUSDP0.01047048645914732995.50654631966695
USDTUSDT0.01046464156483608695.55989030338696
VEDVED5.9165896838628330.16901628360801224
XBTXBT1.6409759508631242e-76093934.5239887135
XCGKaribisk gulden0.0188322104176241453.10051118928393
XLMStellar Lumen0.0524207561633091619.076413107904187
XRPRipple0.008936179294958997111.90464817151909
ZWGZimbabwisk dollar0.280356649924004163.5668852523065477

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15458▲
GBP / EUR1,15735▲
USD / JPY160,152▼
GBP / USD1,33626▲
USD / CHF0,796473▼
USD / CAD1,39406▼
EUR / JPY184,909▲
AUD / USD0,705788▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %