1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

24 jan. 2026 17:00 UTC

USDUS-dollar0.01090620802054738491.69089734177011
EUREuro0.009224574730495103108.40608149600061
GBPBrittiskt pund0.00799407529138458125.09264218185758
INRIndisk rupie11
AUDAustralisk dollar0.01582403421560238463.195009968697306
CADKanadensisk dollar0.01496204856653767566.83576754566084
SGDSingaporiansk dollar0.01388227950420311872.03427936292678
CHFSchweiziska franc0.008512371611279539117.47607431458046
MYRMalaysisk ringgit0.0436930077204034922.886957254101464
JPYJapansk yen1.69829827765008410.5888247153990456
CNYKinesisk yuan renminbi0.0759496322695838313.166620694758494
NZDNyzeeländsk dollar0.01833657270995882754.53581843333718
THBThailändsk baht0.33896320375399952.9501727294439424
HUFUngersk forint3.5257691019331720.28362606032587384
AEDEmiratisk dirham0.0400530489554602724.966888316343123
HKDHongkong-dollar0.0850411802366860411.759008955623697
MXNMexikansk peso0.18937054278646045.280652340568239
ZARSydafrikansk rand0.175681559202099445.692117058510543
PHPFilippinsk peso0.64410901365633321.5525322248223556
SEKSvensk krona0.0976597144516999110.23963673879648
IDRIndonesiska rupier183.680975190637330.0054442219667122736
BRLBrasiliansk real0.05768301548058698417.33612557645407
SARSaudiarabisk riyal0.0408982800770526924.450905957805364
TRYTurkisk lira0.47253730478017872.1162350355919384
KESKenyansk shilling1.40700357792509780.71073024666696
KRWSydkoreansk won15.8419540435333350.06312352612891202
EGPEgyptiskt pund0.51381853836282231.9462123791529504
IQDIrakisk dinar14.2893417353590910.0699822300089228
NOKNorsk krona0.106612329944133869.379778122511834
KWDKuwaitisk dinar0.003342923018368788299.13940419960966
RUBRysk rubel0.82728895544055391.2087674970439715
DKKDansk krona0.0689746267189479514.498084985290554
PKRPakistansk rupie3.05171474954992350.32768462391430364
ILSIsraelisk shekel0.03413064656867064629.29918125014146
PLNPolsk zloty0.0388180116506892925.761237051466622
QARQatarisk riyal0.0396985971947924825.189806962024754
XAUUns av guld0.00000218893467181202456843.23651933885
OMROmansk rial0.0041922121379846045238.537547024218
COPColombiansk peso39.724197683641340.025173573245301967
CLPChilensk peso9.45120093934150.10580665953650475
TWDTaiwanesisk dollar0.342141257553372442.9227694056862017
ARSArgentinsk peso15.6440265909555280.06392216186708237
CZKTjeckisk krona0.223826682154340624.467742587143591
VNDVietnamesisk dong287.396394141256560.0034795147760569873
MADMarockansk dirham0.0995742839080530810.042753618227376
JODJordansk dinar0.007732501486568095129.32425577118494
BHDBahrainsk dinar0.0041007342157258165243.85876952598434
XOFCFA-franc6.0509243664913760.1652640058662391
LKRLankesisk rupie3.37785883757241170.29604552708859694
UAHUkrainsk hryvnia0.470983052227340552.123218649314172
NGNNigeriansk naira15.5207114755136180.0644300360571523
TNDTunisisk dinar0.03144277295778951531.80381073076647
UGXUgandisk shilling38.65867768674590.02586741347190076
RONRumänsk leu0.0471550654147971321.206629472434212
BDTBangladeshisk taka1.33435661055595540.7494248479672561
PENPeruansk Sol0.036635835432414127.295678894638638
GELGeorgiska lari0.0293521670705775734.06903475288521
XAFCentralafrikansk CFA-franc BEAC6.0509243664913760.1652640058662391
FJDFiji-dollar0.02458416245010323240.676594210993784
VESVenezuelansk bolivar3.84045750128152850.2603856440713921
BYNVitrysk rubel0.03075748096708932632.51241546958951
UZSUzbekistansk som131.433942852483650.007608384701068894
DZDAlgerisk dinar1.41491255340373080.7067574583279991
IRRIransk rial11737.5643223509270.00008519655122108922
DOPDominikansk peso0.68533460433469041.4591412627861988
ISKIsländsk krona1.34719675620713940.7422820723049931
CRCCostaricansk colón5.4282632529558870.18422098439228488
XAGUns av silver0.000105708550200675949459.97270893992
SYPSyriskt pund1.2059565524188690.8292172698877353
JMDJamaicansk dollar1.71930963996312030.581628798417864
LYDLibysk dinar0.0689673588252817214.499612817323444
GHSGhana cedi0.118763532436593618.42009309999168
MURMauritisk rupie0.50162065543179331.9935383225780516
AOAAngolansk kwanza9.9548591801846660.1004534551317932
UYUUruguayansk peso0.411516029120607532.430039000271649
AFNAfghansk afghani0.71877693424068061.391252212421653
LBPLibanesiskt pund978.47166845484510.001022001997849515
XPFCFP-franc1.10078457404073270.9084429629398101
TTDTrinidad-dollar0.0739188015974071313.528357851990357
TZSTanzanisk shilling27.3730438613198750.03653229085761535
ALLAlbansk lek0.89213160453435441.1209108554358942
XCDÖstkaribisk dollar0.02946838727102188833.934670085707836
GTQGuatemalansk quetzal0.0836274184824742211.957800660910868
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.075395239362457413.263436902064456
BBDBarbadisk dollar0.02181241604109476845.845448670885055
CUCKubansk konvertibel peso0.01090620802054738491.69089734177011
LAKLaotisk kip235.27861528708210.004250280029826853
BNDBruneisk dollar0.01388227950420311872.03427936292678
BWPBotswana pula0.145294253500270146.882584657748634
HNLHonduransk lempira0.288460924370024353.4666740466977295
PYGParaguayansk guarani72.868394542022530.013723370828807122
ETBEtiopisk birr1.69783534567161860.5889852644129202
NADNamibisk dollar0.175681559202099445.692117058510543
PGKPapua Nya Guineansk kina0.0465291845665281721.49188749633435
SDGSudanesiskt pund6.5401438127057320.15290183650966058
MOPMacao pataca0.0875924156437866311.416513549149219
BMDBermudisk dollar0.01090620802054738491.69089734177011
NIONicaraguansk cordoba0.401249186443337962.492216891114405
BAMBosnisk konvertibilna marka0.01804169999514423655.427149341200725
KZTKazakstansk tenge5.4908522886901030.18212108929970136
PABPanamansk balboa0.01090620802054738491.69089734177011
GYDGuyansk dollar2.28232446095821830.4381497973255551
YERJemenitisk rial2.5993288044039030.38471469954311044
MGAMadagaskisk ariary49.424216258534310.020232996609780847
KYDCaymansk dollar0.009028951518563404110.75483105031778
MZNMocambique metical0.69664577220874611.4354497506379116
RSDSerbisk dinar1.08519335232849220.9214947712813635
SCRSeychellisk rupie0.161975515480339426.1737726040537275
AMDArmenisk dram4.1341280944105970.24188897324009265
AZNAzerbajdzjansk manat0.0185541508691935353.89629560791998
SBDSalomon-dollar0.0886062012712162511.285891795982572
TOPTongansk pa'anga0.02587444017471907538.64817917788466
BZDBelizisk dollar0.0219443303856205845.56985710784176
GMDGambisk dalasi0.79949969597902291.2507822142139224
MWKMalawisk kwacha18.9081129925949330.052887350545854805
BIFBurundisk franc32.258429588787990.03099964916914518
HTGHaitisk gourde1.43367191785664170.6975096516468098
SOSSomalisk shilling6.33267728168293950.15791109439485682
GNFGuinesisk franc95.44129294863370.010477645148187565
MNTMongolisk tögrög38.8745189959154660.025723790951730354
MVRMaldivisk rufiyaa0.168497892709880585.934792322428616
CDFKongolesisk franc24.146218507665230.041414352300446114
STNSão Tomé och Príncipe-dobra0.229622261665848374.354978444795667
TJSTadzjikistan-somoni0.101961111150752729.807660869068682
KPWNordkoreansk won9.8167260010066530.10186695644733848
KGSKirgizistansk som0.95380656059332091.0484306161387107
LRDLiberiansk dollar2.01805505253590670.495526620417709
LSLLesotho loti0.175681559202099445.692117058510543
MMKBurmesisk kyat22.895361109638670.04367696998581132
GIPGibraltar-pund0.00799407529138458125.09264218185758
XPTUns av platina0.000003928759787039915254533.25074716264
MDLMoldavisk leu0.18574640784921945.383684193837843
CUPKubansk peso0.261262162740737273.827572999892629
KHRKambodjansk riel43.926788970161010.022765151367637845
MKDMakedonisk denar0.57289516172778921.7455200651094858
VUVVanuatu-vatu1.30333524226538230.7672623033363677
MRUMauretansk ouguiya0.434515149694964352.301415729007409
SZLSwaziland-lilangeni0.175681559202099445.692117058510543
CVEKapverdisk escudo1.0171938555316950.9830967760587704
SRDSurinamesisk dollar0.41647780225262852.401088352347328
SVCSalvadoransk colón0.0954293201797896110.478959696202299
XPDUns av palladium0.000005413887213401486184710.1649115647
BSDBahamansk dollar0.01090620802054738491.69089734177011
XDRSärskilda dragningsrätter0.00796567772069314125.5385963459471
RWFRwandisk franc15.8657464645979010.06302886550162352
AWGArubansk eller nederländsk gulden0.0195221123567798251.2239649954023
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc1.9446956190473340.5142192897466799
KMFKomoransk franc4.5381932748685320.22035200782165215
ERNEritreansk nakfa0.163593120308210776.112726489451341
FKPFalklands-pund0.00799407529138458125.09264218185758
SHPSankthelenskt pund0.00799407529138458125.09264218185758
SPLSeborga luigino0.0018177013294870918550.1453862512022
WSTSamoansk tala0.0300530388291809433.274505306565494
JEPJersey-pund0.00799407529138458125.09264218185758
TMTTurkmenistansk manat0.03815413065265698526.20948198515334
GGPGuernsey-pund0.00799407529138458125.09264218185758
IMPIsle of Man-pund0.00799407529138458125.09264218185758
TVDTuvaluansk dollar0.01582403421560238463.195009968697306
ZMWZambisk kwacha0.213096090493121144.6927186589201195
ADACardano0.03042155131147805732.87143347034705
BCHBitcoin Cash0.00001835942609597947554467.93351666856
BNBBNB0.00001228299612981098481413.36115648426
BTCBitcoin1.22259056892057e-78179353.132773663
CLFCLF0.00024044954994628884158.876571918634
CNHKinesisk yuan renminbi offshore0.0757992419884404913.19274406665573
DOGEDogecoin0.088078614880958111.353493709585935
DOTPolkadot0.005714017840010275175.00820403427403
ETHEthereum0.0000036900607747300423270998.246654395
EURCEURC0.009257068900273814108.02555439232187
LINKChainlink0.0008962272516257471115.7884322151667
LTCLitecoin0.000160953036661445946212.9924401701965
LUNATerra0.136073315836518977.348979436948673
MXVMXV0.02194367254825034245.57122322169057
SLESierra Leonsk leone0.249153054652435784.013597189867822
SOLSOL0.000085927710215908511637.689372698564
SSPSSP49.511481252960140.02019733554104106
UNIUniswap0.0022497133118398655444.50108142098236
USDCUSDC0.01090720847654700791.68248705892336
USDPUSDP0.01085292587865778592.14105128705377
USDTUSDT0.01092246937812737291.55438805830256
VEDVED3.84045750128152850.2603856440713921
XBTXBT1.22259056892057e-78179353.132773663
XCGKaribisk gulden0.019600373454228651.01943604978911
XLMStellar Lumen0.051671188943742519.353144768717428
XRPRipple0.005699087445052831175.46668824463526
ZWGZimbabwisk dollar0.279414083673286633.578917665328854

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18836▲
GBP / EUR1,15106▼
USD / JPY154,638▼
GBP / USD1,36787▲
USD / CHF0,775855▼
USD / CAD1,36943▼
EUR / JPY183,766▼
AUD / USD0,692710▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %