Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.01199281321068473383.38327150039092
EUREuro0.0112638719853875788.77941806310326
GBPLibra esterlina0.009718885881614634102.89245209594604
INRRupia india11
AUDDólar australiano0.01862404422573333453.69403057034592
CADDólar canadiense0.01645707597487613360.76413583595471
SGDDólar singapurense0.01634309546487021461.18791890737704
CHFFranco suizo0.01093681060731502191.43433455189906
MYRRinggit malasio0.0573025693427952617.451224464610007
JPYYen japonés1.85631501634148140.538701670350569
CNYYuan renminbi chino0.0868741149006702911.510908642273654
NZDDólar neozelandés0.02029638539567831349.26985670132815
THBBaht tailandés0.444619620193589972.249113522171141
HUFFlorín húngaro4.4423422371709850.22510647460534908
AEDDírham de los EAU0.0440436065162396822.70477100078718
HKDDólar de Hong Kong0.0939784653625576810.640735578540463
MXNPeso mexicano0.205371900949536534.869215288832125
ZARRand sudafricano0.229611407838685334.3551843064459375
PHPPeso filipino0.69001166418442321.4492508632908045
SEKCorona sueca0.130878766987321187.640658779256949
IDRRupia indonesia194.896763402031580.005130921532735808
BRLReal brasilero0.0622802849264666516.056445489622988
SARRiyal de Arabia Saudita0.0449730495400677522.23553906677091
TRYLira turca0.389818635843308342.5652955196373948
KESChelín keniano1.6069297035037460.6223047578370119
KRWWon surcoreano16.537576917568690.06046835065284869
EGPLibra egipcia0.57744798428446261.7317577118900802
IQDDinar iraquí15.7314519862354610.06356692318515604
NOKCorona noruega0.13228220972508767.559595519898152
KWDDinar kuwaití0.0036967967751629824270.50445583552874
RUBRublo ruso1.10880766374095920.9018696683842736
DKKCorona danesa0.084041288986848411.898913165842682
PKRRupia pakistaní3.34047825952097370.2993583320441668
ILSShequel israelí0.04527534237904249522.087077589122554
PLNZloty polaco0.04863537751264520520.56116455022889
QARRiyal catarí0.0436538400868924322.907492170437063
XAUOnza de oro0.000005135106882711311194737.9135119394
OMRRial de Omán0.004617251188687433216.57907684339662
COPPeso colombiano47.069150350455990.021245337817964508
CLPPeso chileno11.4131190293158620.08761846761007128
TWDNuevo dólar taiwanés0.39132831777254752.5553990206791832
ARSPeso argentino10.4606147887940870.09559667573948408
CZKCorona checa0.284821207690689143.51097450961581
VNDDong vietnamita304.46093964384960.0032844935746758636
MADDírham marroquí0.121770908472852438.212142066944828
JODDinar de Jordania0.008502904566375475117.60687094554432
BHDDinar bareiní0.0045092977672174595221.7640199478482
XOFFranco CFA7.3886156759188750.1353433503462929
LKRRupia de Sri Lanka3.6061734537787990.27730224649957713
UAHGrivna ucraniana0.47671144411036452.0977050422319796
NGNNaira nigeriana13.7717320671049810.07261250764445162
TNDDinar tunisio0.0378541852725757626.4171581768125
UGXChelín ugandés45.779120603299170.021844019431162532
RONLeu rumano0.0560476300023501617.84196762571528
BDTTaka bengalí1.31675492759670740.7594427626902169
PENsol peruano0.04427942679928044422.583851514903763
GELLari georgiano0.0321042002611764431.14857220752197
XAFFranco CFA BEAC centroafricano7.3886156759188750.1353433503462929
FJDDólar fiyiano0.0272641058519687436.67826135320664
VEFBolívar venezolano43530.268540264380.00002297252081215685
VESBolívar venezolano0.43530268540264382.297252081215685
BYNRublo bielorruso0.0392166688943413725.499361067464136
UZSSom uzbeko152.119447902043080.006573781418428151
BGNLeva búlgara0.0220302187451805745.3921956729896
DZDDinar argelino1.61583035939193160.6188768481713138
IRRRial iraní501.66257829188920.0019933717268784527
DOPPeso dominicano0.70635417789442271.415720372718554
ISKCorona islándica1.6929931851264990.5906698318607118
CRCColón costarricense6.0034518693159620.16657083654006885
XAGOnza de plata0.0004405958911266612269.6534855167847
SYPLibra siria155.928819855447670.006413182636327528
JMDDólar jamaiquino1.8655224896002420.5360428542538168
LYDDinar libio0.0584094787778361417.120508878422942
GHSCedi ghanés0.16172806127882396.183218868097176
MURRupia de Mauricio0.55764287637634881.793262394918693
AOAKwanza angoleño10.1265422084687290.09875039074677532
UYUPeso uruguayo0.46238718968317932.1626896728803944
AFNAfganí afgano0.8663907624514631.1542135989198317
LBPLibra libanesa1084.5187812075080.0009220679414021724
XPFFranco CFP1.34413746841841820.7439715233715283
TTDDólar de Trinidad0.0812479452698437512.30800356462877
TZSChelín tanzano31.2299422103126470.03202055236816235
ALLLek albanés1.13798106254345970.8787492454091782
XCDDólar del Caribe Oriental0.0323810551834836730.882254896686057
GTQQuetzal guatemalteco0.0930545891041845810.746380265893096
NPRRupia nepalesa1.600750.6247071685147587
BOBBolíviano de Bolivia0.082838537174957712.071676228274857
ZWDDólar zimbabuense4.3401991009468050.23040417656919293
BBDDólar de Barbados o Baja0.02398562642136946741.69163575019546
CUCPeso convertible cubano0.01199281321068473383.38327150039092
LAKKip laosiano257.501520923349060.0038834722079085188
BNDDólar de Brunéi0.01634309546487021461.18791890737704
BWPPula botsuanés0.166307458026269456.012959441915364
HNLLempira hondureño0.29546604083570933.3844837030054467
PYGGuaraní paraguayo88.60190810953970.011286438648292842
ETBBirr Etíope0.68003545571073311.4705115617168207
NADDólar de Namibia0.229611407838685334.3551843064459375
PGKKina de Papúa Nueva Guinea0.045531265533131221.962930050172705
SDGLibra sudanesa7.02029136765640250.14244423025049344
MOPPataca de Macao0.0967978193234344110.33081124130142
BMDDólar de las Bermudas0.01199281321068473383.38327150039092
NIOCórdoba nicaragüense0.44059270968661892.269669874272935
BAMMarco convertible bosnio0.0220302187451805745.3921956729896
KZTTenge kazajo5.3464885533870360.1870386497632158
PABBalboa panameña0.01199281321068473383.38327150039092
GYDDólar guyanés2.49978212467356630.40003486309055225
YERRial yemení3.00248949670781950.33305695193821117
MGAAriary malgache52.943136233376020.018888189690764626
KYDDólar de las Caimanes0.009834264041562497101.68529091487736
MZNMetical mozambiqueño0.76740195569471991.3030980603831166
RSDDinar serbio1.31987722158687530.7576462292437398
SCRRupia de las Seychelles0.170135365469437365.877672741589033
AMDDram armenio4.68761689277510.21332801354591785
AZNManat azerbaiyano0.02040185894563775749.01514134886301
SBDDólar de las Islas Salomón0.09968336660693310.031763914466847
SLLLeone sierraleonés269.940790959234450.003704516077197894
TOPPa'anga tonganés0.02875310178106707234.778856473094166
BZDDólar de Belice0.02427811423917252541.18936051410899
GMDDalasi gambiano0.81425252418027041.2281202333474206
MWKKwacha malawiano20.8558136538972040.04794826117048355
BIFFranco burundí34.3736492635308150.02909205223842682
HTGGourde haitiano1.58800475408835930.6297210366817065
SOSChelín somalí6.8347826375961820.14631043195130836
GNFFranco de Guinea103.024048064107050.009706471632504158
MNTTugrik mongol40.623297323503510.02461641633953303
MVRRufiyaa maldiva0.18433174161875575.425001636822001
CDFFranco congolés33.515571179460510.029836877749910895
STNDobra santotomense0.275387944415464443.6312410193648437
TJSSomoni tayiko0.131418020894704037.609306495349137
KPWWon norcoreano10.7935313921144940.0926480837152683
KGSSom kirgistaní1.066241120756390.9378741642327595
LRDDólar de Liberia2.29130398642900830.4364327064077157
LSLLoti basotho0.229611407838685334.3551843064459375
MMKKyat birmano25.1351817264258170.03978487249004658
GIPLibra gibraltareña0.009718885881614634102.89245209594604
XPTOnza de platino0.00001300445739624434376896.71083768537
MDLLeu moldavo0.21429291810436254.666509788778887
CUPPeso cubano0.28724641190142313.4813315626138404
KHRRiel camboyano48.625263341785650.02056544132154159
MKDDinar macedonio0.69393729091435271.441052402130414
VUVVatu de Ni-Vanuatu1.46488679007111220.6826466091290614
ANGFlorín holandés0.0214670372905080846.58304667138034
MRUOuguiya mauritano0.473883886067867852.1102215741026145
SZLLilangeni swazi0.229611407838685334.3551843064459375
CVEEscudo caboverdiano1.24206716382868730.8051094410365762
SRDDólar surinamés0.413813958098036952.416544875857207
SVCColón salvadoreño0.10493711559349149.52951674290182
XPDOnza de paladio0.00001186785662071079984261.21345743956
BSDDólar bahameño0.01199281321068473383.38327150039092
XDRDerechos especiales de giro del FMI0.009124717449120242109.59243456863587
RWFFranco ruandés15.432780461697980.06479713765655264
AWGFlorín holandés o de Aruba0.0214671356471256746.58283324044185
BTNNgultrum butanés11
DJFFranco de Yibuti2.13078859097391150.46930981526559323
KMFFranco de las Comoras5.5414617569391560.18045780046172388
ERNNakfa eritreo0.1798921981602715.558884766692728
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009718885881614634102.89245209594604
SHPLibra de Santa Elena0.009718885881614634102.89245209594604
SPLLuigino de Seborga0.00199880219378558500.29963100354405
WSTTala samoano0.03348106134915601629.86763142218034
JEPLibra de Jersey0.009718885881614634102.89245209594604
TMTManat turkmeno0.0418974615438726723.867794447471624
GGPLibra de Guernsey0.009718885881614634102.89245209594604
IMPLibra manesa0.009718885881614634102.89245209594604
TVDDólar de Tuvalu0.01862404422573333453.69403057034592
ZMWKwacha zambiano0.30971534894510223.2287712036423883
ADACardano0.02323423564942841643.039935338892924
BCHBitcoin Cash0.00002358332894021551442402.83475394978
BTCBitcoin1.8161372896467504e-75506191.661284076
CLFCLF0.00030773590022179213249.5396191321124
CNHChinese Yuan Renminbi Offshore0.0869651499391491111.498859033759107
DOGEDogecoin0.0749812136965399713.336673957388147
DOTPolkadot0.001609881820038232621.163608131342
ETHEthereum0.000003764522554656816265637.9356162903
LINKChainlink0.00078068985761115531280.918395763351
LTCLitecoin0.00014100807719706157091.792327630145
LUNATerra0.0329300064677164130.367440133374096
MXVMXV0.0253783062683402939.403732834902016
SLELeone sierraleonés0.269940790959234463.7045160771978947
UNIUniswap0.0014905352606619405670.899928630943
VEDVED0.43530268540264382.297252081215685
XBTXBT1.8161372896467504e-75506191.661284076
XLMStellar Lumen0.102850500027080939.722850153734752
XRPRipple0.02223650215156783344.97110171302247
ZWLDólar zimbabuense369.853439520255340.0027037736928906785

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06606▲
GBP / EUR1,15917▼
USD / JPY154,799▲
GBP / USD1,23574▼
USD / CHF0,912298▲
USD / CAD1,37066▼
EUR / JPY165,025▲
AUD / USD0,645175▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement