Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.000255869759742278733908.2383201799075
EUREuro0.000239293006973484584178.977115327099
GBPBrittiskt pund0.000205844712985033434858.031015218293
INRIndisk rupie0.02131232350110367446.92120969110732
AUDAustralisk dollar0.000395044567368156142531.3599593639374
CADKanadensisk dollar0.00034997065233639662857.3824499969396
SGDSingaporiansk dollar0.00034844507069572092869.8928011906028
CHFSchweiziska franc0.00023328762934793184286.553911131617
MYRMalaysisk ringgit0.0012229026720640666817.7265638909414
JPYJapansk yen0.0396157041954475625.24251481347932
CNYKinesisk yuan renminbi0.0018536154981469784539.4862100579542
NZDNyzeeländsk dollar0.00043129854283915062318.579593191304
THBThailändsk baht0.009456533744325982105.74699218939607
HUFUngersk forint0.0941229203705419210.624404725896866
AEDEmiratisk dirham0.00093968169265351871064.19014844926
HKDHongkong-dollar0.0020050715172235676498.73532759804243
MXNMexikansk peso0.004353862490118011229.68111700121585
ZARSydafrikansk rand0.004894901380358652204.2942078491333
PHPFilippinsk peso0.01470928934040405467.98424973891571
SEKSvensk krona0.002771490894837637360.81662828576003
IDRIndonesiska rupier4.13094673322093350.24207525891293485
BRLBrasiliansk real0.0013185856425626192758.3883577380226
SARSaudiarabisk riyal0.00095951159903354521042.1968853813087
TRYTurkisk lira0.00833426325357579119.98661064263275
KESKenyansk shilling0.0342871330642823229.1654597695636
KRWSydkoreansk won0.351757046892749342.842871262519155
EGPEgyptiskt pund0.01229491097588382481.33446447570675
IQDIrakisk dinar0.33469441416379942.987800087725994
NOKNorsk krona0.00279931114451461357.230742984591
KWDKuwaitisk dinar0.0000788214885100165712686.895653752095
RUBRysk rubel0.023576456281815942.415195398609676
DKKDansk krona0.0017850367254755356560.2125635446514
PKRPakistansk rupie0.0712713736149940314.030878728421486
ILSIsraelisk shekel0.00096479372365126471036.4909881622125
PLNPolsk zloty0.001031539103378865969.4251984480695
QARQatarisk riyal0.00093136592546189471073.6918462032713
XAUUns av guld1.1016954572033157e-79076918.611777956
OMROmansk rial0.0000985083799410401410151.420626331754
COPColombiansk peso11
CLPChilensk peso0.243455961999828864.107519042810309
TWDTaiwanesisk dollar0.008335369822694772119.97068171795961
ARSArgentinsk peso0.223307327464431274.478133392910188
CZKTjeckisk krona0.006039963177857142165.5639232480851
VNDVietnamesisk dong6.48693494420688750.1541560087469419
MADMarockansk dirham0.002594383555007328385.44801830474734
JODJordansk dinar0.00018141165965727565512.324852157839
BHDBahrainsk dinar0.000096207029663096810394.250851542307
XOFCFA-franc0.1569659229753066.370809542892445
LKRLankesisk rupie0.0767408828957298813.030863892440875
UAHUkrainsk hryvnia0.0101453956870229998.56688007537285
NGNNigeriansk naira0.29510862246173193.3885827925264183
TNDTunisisk dinar0.00080597287163824481240.7365498138538
UGXUgandisk shilling0.97636715961875751.024204870215494
RONRumänsk leu0.0011908586941420827839.7301921034544
BDTBangladeshisk taka0.02806593791395544535.630378826668824
PENPeruansk Sol0.00094618244607749681056.8786222420524
GELGeorgiska lari0.00068649019699718471456.6850398944603
XAFCentralafrikansk CFA-franc BEAC0.1569659229753066.370809542892445
FJDFiji-dollar0.00058778761190711691701.294786998712
VEFVenezuelansk bolivar928.91472069246130.0010765250864520136
VESVenezuelansk bolivar0.009289147206924614107.65250864520137
BYNVitrysk rubel0.000836710976136211195.1558286205725
UZSUzbekistansk som3.2381412054344030.3088191454781997
BGNBulgarisk lev0.000468016441828950352136.677070771539
DZDAlgerisk dinar0.0343958608741028229.073265636823052
IRRIransk rial10.726596617279110.09322621477059498
DOPDominikansk peso0.01506627011127659566.37342836775068
ISKIsländsk krona0.0359672049836676327.80310564732763
CRCCostaricansk colón0.128147227120087227.803524293685235
XAGUns av silver0.000009392757896880518106465.00324809986
SYPSyriskt pund3.32673661955495750.30059488151898767
JMDJamaicansk dollar0.0398015079443417525.124676215745282
LYDLibysk dinar0.0012483251043601976801.0733714375862
GHSGhana cedi0.003445326385469156290.24826333364297
MURMauritisk rupie0.01190265255750158584.01488619188126
AOAAngolansk kwanza0.2154945976472994.6404875617193175
UYUUruguayansk peso0.009845576018937697101.56846060367899
AFNAfghansk afghani0.01845102611962440354.197527742720276
LBPLibanesiskt pund23.337191577070730.042850057458607
XPFCFP-franc0.0285552514287122635.01982822656927
TTDTrinidad-dollar0.0017336844702298703576.8062281064382
TZSTanzanisk shilling0.66383785074854511.5063919583259644
ALLAlbansk lek0.02409888477438919341.49569614369617
XCDÖstkaribisk dollar0.00069103702584404481447.1004629290048
GTQGuatemalansk quetzal0.0019862657575251143503.4573023329966
NPRNepalesisk rupie0.034115701844391729.312016049418915
BOBBoliviansk bolíviano0.0017681154213239922565.5739370516799
ZWDZimbabwisk dollar0.0925992660507306710.79922166394006
BBDBarbadisk dollar0.00051173951948455751954.1191600899538
CUCKubansk konvertibel peso0.000255869759742278733908.2383201799075
LAKLaotisk kip5.49034350617892650.1821379662082314
BNDBruneisk dollar0.00034844507069572092869.8928011906028
BWPBotswana pula0.003551847900069818281.5435874887388
HNLHonduransk lempira0.006306506127077923158.56640425771587
PYGParaguayansk guarani1.89309521936860080.5282354473081008
ETBEtiopisk birr0.01461055018125694968.44369223568621
NADNamibisk dollar0.004894901380358652204.2942078491333
PGKPapua Nya Guineansk kina0.00097150489049273951029.3308966183465
SDGSudanesiskt pund0.149823846873492876.674504899372744
MOPMacao pataca0.002065223662740275484.2090559204295
BMDBermudisk dollar0.000255869759742278733908.2383201799075
NIONicaraguansk cordoba0.00939238244884003106.46925904550459
BAMBosnisk konvertibilna marka0.000468016441828950352136.677070771539
KZTKazakstansk tenge0.11355488206032318.806314460956207
PABPanamansk balboa0.000255869759742278733908.2383201799075
GYDGuyansk dollar0.0533461312820566318.745501800546826
YERJemenitisk rial0.0640566688997858315.611177058932945
MGAMadagaskisk ariary1.13371976596368550.8820521878702353
KYDCaymansk dollar0.0002099735249643174762.505178545441
MZNMocambique metical0.01639331492289875361.00047517559522
RSDSerbisk dinar0.0280425696223912635.66007015282673
SCRSeychellisk rupie0.0034680445130345987288.3469333341926
AMDArmenisk dram0.0998010327384262610.019936393052689
AZNAzerbajdzjansk manat0.00043525936350196042297.480729545514
SBDSalomon-dollar0.0021114587581155006473.606219470993
SLLSierra Leonsk leone5.77636112749338350.1731193701239285
TOPTongansk pa'anga0.00061228788548315941633.218660223687
BZDBelizisk dollar0.00051542026253402461940.164313842797
GMDGambisk dalasi0.01737428706429451657.55631850098046
MWKMalawisk kwacha0.445479929720351162.2447700407687217
BIFBurundisk franc0.73328842330670571.363719879131024
HTGHaitisk gourde0.033884121529203429.51234840596765
SOSSomalisk shilling0.146040655894264746.847408304739554
GNFGuinesisk franc2.1969808921915520.4551700943572937
MNTMongolisk tögrög0.86866985638310871.1511853354319352
MVRMaldivisk rufiyaa0.003944375209478922253.52557677496065
CDFKongolesisk franc0.71693721112515611.3948222863625772
STNSão Tomé och Príncipe-dobra0.005893552424369971169.676949994536
TJSTadzjikistan-somoni0.0027930263700257293358.03457165024474
KPWNordkoreansk won0.230272104278177934.342688416969343
KGSKirgizistansk som0.0227347950286344243.98544164310707
LRDLiberiansk dollar0.0491945303205468420.327463103806377
LSLLesotho loti0.004894901380358652204.2942078491333
MMKBurmesisk kyat0.5367101744166681.8632029867644413
GIPGibraltar-pund0.000205844712985033434858.031015218293
XPTUns av platina2.8002472878175745e-73571113.181148258
MDLMoldavisk leu0.004571099312992696218.7657566655012
CUPKubansk peso0.006130345277495094163.12294899131808
KHRKambodjansk riel1.04110750682613080.9605155984789225
MKDMakedonisk denar0.01471893654413467367.93969095535564
VUVVanuatu-vatu0.0311749709840597832.07701461891703
ANGNederländska gulden0.00045825505289004052182.190886261657
MRUMauretansk ouguiya0.01013088299711942898.70807907704943
SZLSwaziland-lilangeni0.004894901380358652204.2942078491333
CVEKapverdisk escudo0.0263868398789661437.89767947154348
SRDSurinamesisk dollar0.008737150085702796114.4537967404691
SVCSalvadoransk colón0.002238860397744939446.65580802056087
XPDUns av palladium2.4897630618271516e-74016446.4455751637
BSDBahamansk dollar0.000255869759742278733908.2383201799075
XDRSärskilda dragningsrätter0.00019429933905865355146.6978984325215
RWFRwandisk franc0.331148272127141763.0197953127656905
AWGArubansk eller nederländsk gulden0.000458006869938678932183.3733632289986
BTNBhutanesisk ngultrum0.02131232350110367446.92120969110732
DJFDjiboutisk franc0.045484777483917121.98537742332781
KMFKomoransk franc0.117724442231479538.494412723856591
ERNEritreansk nakfa0.003838046396134181260.54922134532717
FKPFalklands-pund0.000205844712985033434858.031015218293
SHPSankthelenskt pund0.000205844712985033434858.031015218293
SPLSeborga luigino0.0000426449597864666123449.430014877165
WSTSamoansk tala0.00071254507953064971403.4199782260732
JEPJersey-pund0.000205844712985033434858.031015218293
TMTTurkmenistansk manat0.00089400489236307511118.5621113960055
GGPGuernsey-pund0.000205844712985033434858.031015218293
IMPIsle of Man-pund0.000205844712985033434858.031015218293
TVDTuvaluansk dollar0.000395044567368156142531.3599593639374
ZMWZambisk kwacha0.0066485987596718275150.40763266775323
ADACardano0.00050566755025756091977.5838878540885
BCHBitcoin Cash5.027145434727257e-71989200.4577628737
BTCBitcoin3.849324864640181e-9259785815.73771015
CLFCLF0.0000065111431384340915153582.8622929793
CNHChinese Yuan Renminbi Offshore0.0018583298862844535538.1175900902077
DOGEDogecoin0.0015642718424081152639.2750753990125
DOTPolkadot0.000034538814529666428952.933492869906
ETHEthereum7.931743868235894e-812607567.977638325
LINKChainlink0.0000167830331184258359583.98538236308
LTCLitecoin0.0000030186305170660913331276.05195349763
LUNATerra0.0007428292995600731346.2043037239264
MXVMXV0.00053862850433277341856.567173768033
SLESierra Leonsk leone0.005776361127493384173.1193701239285
UNIUniswap0.00003179053090761062531455.907512403355
VEDVED0.009289147206924614107.65250864520137
XBTXBT3.849324864640181e-9259785815.73771015
XLMStellar Lumen0.00219953303636307454.6419551185741
XRPRipple0.000467681532095073962138.2071588764643
ZWLZimbabwisk dollar7.8757020544542210.1269728073873027

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06903▲
GBP / EUR1,16393▲
USD / JPY154,908▲
GBP / USD1,24428▲
USD / CHF0,913025▲
USD / CAD1,37192▲
EUR / JPY165,602▲
AUD / USD0,649812▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement