Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 14:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034777762875,4006420362
EUREuro0,00029822703353,1501016483
GBPBrittiskt pund0,00026148773824,2723474197
INRIndisk rupie0,023563678142,4381964226
AUDAustralisk dollar0,00046001042173,8639424246
CADKanadensisk dollar0,00045108932216,8557716339
SGDSingaporiansk dollar0,00046659782143,1733237542
CHFSchweiziska franc0,00034395372907,3677231949
MYRMalaysisk ringgit0,0013846763722,1904518376
JPYJapansk yen0,038062128626,2728343629
CNYKinesisk yuan renminbi0,0022224466449,9545726662
NZDNyzeeländsk dollar0,00050267691989,3494529960
THBThailändsk baht0,011106254090,0393597125
HUFUngersk forint0,095302821510,4928687719
AEDEmiratisk dirham0,0012772133782,9545655647
HKDHongkong-dollar0,0027283250366,5252503389
MXNMexikansk peso0,0067987823147,0851616608
ZARSydafrikansk rand0,0043430767230,2515170682
PHPFilippinsk piso0,018298313654,6498447943
SEKSvensk krona0,0030482332328,0588911824
IDRIndonesiska rupier4,91079490280,2036330207
SARSaudiarabisk riyal0,0013041661766,7735045430
BRLBrasiliansk real0,0012700495787,3708867610
TRYTurkisk lira0,0016373372610,7477598765
KESKenyansk shilling0,035160325828,4411471424
KRWSydkoreansk won0,37455628082,6698257411
EGPEgyptiskt pund0,0062260891160,6144688064
IQDIrakisk dinar0,41211648302,4264984326
NOKNorsk krona0,0028417486351,8960099917
KWDKuwaitisk dinar0,00010541139486,6492336825
RUBRysk rubel0,021638690746,2135169226
DKKDansk krona0,0022237589449,6890467412
PKRPakistansk rupie0,040150942324,9060157137
ILSIsraelisk shekel0,0012389229807,1527402300
PLNPolsk zloty0,0012877960776,5205206985
QARQatarisk riyal0,0012659105789,9452313286
XAUUns av guld0,00000026723742604,8519217900
OMROmansk rial0,00013372057478,2851548406
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,21727758304,6024076023
TWDTaiwanesisk dollar0,010425676395,9170385787
ARSArgentinsk peso0,0085488964116,9741630755
CZKTjeckisk krona0,0076799271130,2095700041
VNDVietnamesisk dong7,91987683130,1262645899
MADMarockansk dirham0,0033026707302,7852590625
JODJordansk dinar0,00024657434055,5721326322
BHDBahrainsk dinar0,00013076447647,3421330750
XOFCFA-franc0,19562410875,1118443765
LKRLankesisk rupie0,054966249918,1929820974
UAHUkrainsk hryvnia0,0091308770109,5185053742
NGNNigeriansk naira0,12554772477,9650985498
TNDTunisisk dinar0,00089013591123,4239014059
UGXUgandisk shilling1,30172992970,7682085025
RONRumänsk leu0,0013813726723,9176466727
BDTBangladeshisk taka0,029145568734,3105331715
PENPeruansk Sol0,0011372327879,3275482970
GELGeorgiska lari0,00086019321162,5295168393
XAFCentralafrikansk CFA-franc BEAC0,19562410875,1118443765
FJDFiji-dollar0,00071704901394,6048545233
VEFVenezuelansk bolivar0,0034734290287,8999391275
BYNVitrysk rubel0,00069555521437,7003208743
HRKKroatisk kuna0,0022018861454,1560941929
UZSUzbekistansk som2,78743764710,3587524195
BGNBulgarisk lev0,00058328141714,4384233626
DZDAlgerisk dinar0,040852297924,4784272104
IRRIransk rial14,64665458550,0682749767
DOPDominikansk peso0,017232369258,0303259574
ISKIsländsk krona0,036951372327,0625943903
XAGUns av silver0,000021068447464,4182473176
CRCCostaricansk colón0,19698801935,0764508592
SYPSyriskt pund0,17918544165,5808105347
LYDLibysk dinar0,00047395092109,9230144270
JMDJamaicansk dollar0,043826977522,8169966710
MURMauritisk rupie0,012238248181,7110414870
GHSGhana cedi0,0016096892621,2379223368
AOAAngolansk kwanza0,081562719012,2605034837
UYUUruguayansk peso0,010875007991,9539563254
AFNAfghansk afghani0,024977388440,0362113808
LBPLibanesiskt pund0,52427476641,9073967775
XPFCFP-franc0,035587951228,0993978519
TTDTrinidad-dollar0,0023516685425,2300054320
TZSTanzanisk shilling0,79275936451,2614168242
ALLAlbansk lek0,037657393526,5552101693
XCDÖstkaribisk dollar0,00093754261066,6181780025
GTQGuatemalansk quetzal0,0025518326391,8752313809
NPRNepalesisk rupie0,037878612626,4001221913
BOBBoliviansk bolíviano0,0024118354414,6219973056
ZWDZimbabwisk dollar0,12586072177,9452905279
BBDBarbadisk dollar0,00069555521437,7003210181
CUCKubansk konvertibel peso0,00034777762875,4006420362
LAKLaotisk kip2,91386749120,3431865049
BNDBruneisk dollar0,00046659782143,1733237542
BWPBotswana pula0,0034501635289,8413348695
HNLHonduransk lempira0,0082997141120,4860783589
PYGParaguayansk guarani1,98266854900,5043707384
ETBEtiopisk birr0,0095882221104,2946219381
NADNamibisk dollar0,0043430767230,2515170682
PGKPapua Nya Guineansk kina0,0011346579881,3229462526
SDGSudanesiskt pund0,0062673350159,5574513823
MOPMacao pataca0,0028101747355,8497576126
NIONicaraguansk cordoba0,010937597391,4277579449
BMDBermudisk dollar0,00034777762875,4006420362
KZTKazakstansk tenge0,11409031388,7649859701
PABPanamansk balboa0,00034777762875,4006420362
BAMBosnisk konvertibilna marka0,00058328141714,4384233626
GYDGuyansk dollar0,072953315313,7073962511
YERJemenitisk rial0,086927088611,5038938479
MGAMadagaskisk ariary1,12941024450,8854178585
KYDCaymansk dollar0,00028523513505,8796631945
MZNMocambique metical0,020880568047,8914175505
RSDSerbisk dinar0,035111472128,4807198510
SCRSeychellisk rupie0,0048001423208,3271572239
AMDArmenisk dram0,16789312865,9561699061
SBDSalomon-dollar0,0027384010365,1766074720
AZNAzerbajdzjansk manat0,00059122201691,4120947162
SLLSierra Leonsk leone2,74744322040,3639747648
TOPTongansk pa'anga0,00079856701252,2430863670
BZDBelizisk dollar0,00070087541426,7870292782
MWKMalawisk kwacha0,25159583813,9746285453
GMDGambisk dalasi0,016401191760,9711794214
BIFBurundisk franc0,61243275901,6328323156
SOSSomalisk shilling0,19892881735,0269237680
HTGHaitisk gourde0,022619355044,2099255484
GNFGuinesisk franc3,14772956640,3176892992
MVRMaldivisk rufiyaa0,0053731709186,1098441057
MNTMongolisk tögrög0,83762240461,1938553631
CDFKongolesisk franc0,54618475671,8308822936
STDSão Tomé och Príncipe-dobra7,32245663180,1365661895
TJSTadzjikistan-somoni0,0031238777320,1149649478
KPWNordkoreansk won0,31268026953,1981551048
MMKBurmesisk kyat0,46810862652,1362562949
LSLLesotho loti0,0043430767230,2515170682
LRDLiberiansk dollar0,047923757520,8664773466
KGSKirgizistansk som0,023730537342,1397959308
GIPGibraltar-pund0,00026148773824,2723474197
XPTUns av platina0,00000038572592960,3604102300
MDLMoldavisk leu0,0058471664171,0230091175
CUPKubansk peso0,0092161070108,5056846051
KHRKambodjansk riel1,41058848520,7089239778
MKDMakedonisk denar0,018334853254,5409329001
VUVVanuatu-vatu0,038046872526,2833693047
MROMauretansk ouguiya0,12398271638,0656403562
ANGNederländska gulden0,00062339141604,1286536782
SZLSwaziland-lilangeni0,0043430767230,2515170682
CVEKapverdisk escudo0,032885494730,4085435898
SRDSurinamesisk dollar0,0025857318386,7377145765
XPDUns av palladium0,00000035482818683,6533012000
SVCSalvadoransk colón0,0030430542328,6172162327
BSDBahamansk dollar0,00034777762875,4006420362
XDRSärskilda dragningsrätter0,00024522644077,8644423376
RWFRwandisk franc0,29731919383,3633886435
AWGArubansk eller nederländsk gulden0,00062252191606,3690737632
DJFDjiboutisk franc0,061869647916,1630142303
BTNBhutanesisk ngultrum0,023563678142,4381964226
KMFKomoransk franc0,14671808156,8157925019
WSTSamoansk tala0,00089934731111,9174406585
SPLSeborga luigino0,000057962917252,4039212268
ERNEritreansk nakfa0,0052166643191,6933761357
FKPFalklands-pund0,00026148773824,2723474197
SHPSankthelenskt pund0,00026148773824,2723474197
JEPJersey-pund0,00026148773824,2723474197
TMTTurkmenistansk manat0,0012206995819,2024643825
TVDTuvaluansk dollar0,00046001042173,8639424246
IMPIsle of Man-pund0,00026148773824,2723474197
GGPGuernsey-pund0,00026148773824,2723474197
ZMWZambisk kwacha0,0036344079275,1479795285
AD