1. Hem
  2. Valutatabeller
  3. COP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cop
COP – Colombiansk peso
EllerLäs om vårt API

Valutatabell: COP — Colombiansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.00026960197519102133709.1716382695977
EUREuro0.000228993295812818484366.9400732911
GBPBrittiskt pund0.000199744622318464065006.392604681211
INRIndisk rupie0.02420600966310786841.312054895363026
AUDAustralisk dollar0.00040144593709322652490.9954432239606
CADKanadensisk dollar0.000368709913062394732712.1592465315016
SGDSingaporiansk dollar0.00034610934627446482889.260318347485
CHFSchweiziska franc0.00021279479673854614699.363026383896
MYRMalaysisk ringgit0.0010913135441136077916.3269395801599
JPYJapansk yen0.0422090184743937623.691619377661038
CNYKinesisk yuan renminbi0.0018889793020982276529.386425192286
NZDNyzeeländsk dollar0.000462090390211874872164.0787629049937
THBThailändsk baht0.008368106055407465119.50135351759799
HUFUngersk forint0.0885871722483166611.28831606902321
AEDEmiratisk dirham0.00099011325388902581009.9854699168408
HKDHongkong-dollar0.0020951982863789366477.28179547543806
MXNMexikansk peso0.004828910401269356207.08605397547532
ZARSydafrikansk rand0.004492482763978708222.59406491620308
PHPFilippinsk peso0.0158363774684931663.14575426037445
SEKSvensk krona0.0024688037475184958405.05447263888203
IDRIndonesiska rupier4.5226148859768270.2211110220993342
BRLBrasiliansk real0.0014944822575082874669.1280508523901
SARSaudiarabisk riyal0.00101100740696633989.1124368718927
TRYTurkisk lira0.01155351117709011486.55377440435052
KESKenyansk shilling0.03477375795801778628.757317549840195
KRWSydkoreansk won0.389550650449827342.5670602753333003
EGPEgyptiskt pund0.01282671151860385777.9623053461209
IQDIrakisk dinar0.353249715569340762.8308586133983913
NOKNorsk krona0.00269876755085952370.5395078140442
KWDKuwaitisk dinar0.0000829599047223848412054.015772394841
RUBRysk rubel0.02107313775271223547.453777967701754
DKKDansk krona0.0017105524048161142584.6064681704393
PKRPakistansk rupie0.0755175824219682513.241949330585262
ILSIsraelisk shekel0.00086065072651637181161.9115271623225
PLNPolsk zloty0.0009650060226640111036.262962628341
QARQatarisk riyal0.00098135118969531771019.0031973268125
XAUUns av guld5.948044270764866e-816812248.77419093
OMROmansk rial0.000103775048428998819636.227736228748
COPColombiansk peso11
CLPChilensk peso0.24427702484915924.093712868074674
TWDTaiwanesisk dollar0.008469801809923315118.06651707344426
ARSArgentinsk peso0.39135068519555792.555252968319961
CZKTjeckisk krona0.005550538203494944180.16270915320274
VNDVietnamesisk dong7.0968580169929630.140907426583083
MADMarockansk dirham0.0024564659949199096407.08888381440994
JODJordansk dinar0.00019114780041043415231.55379163554
BHDBahrainsk dinar0.000101370342671824029864.818186887227
XOFCFA-franc0.150209755341488956.657357225078931
LKRLankesisk rupie0.0832894702117907112.00631961587909
UAHUkrainsk hryvnia0.01133352907621828988.23377019417103
NGNNigeriansk naira0.39052927148203862.560627520198553
TNDTunisisk dinar0.00077864975338643971284.2744708399148
UGXUgandisk shilling0.97352933201896631.027190416467614
RONRumänsk leu0.0011657082177616476857.8476026532311
BDTBangladeshisk taka0.0329926347315497330.309795144785273
PENPeruansk Sol0.00090793083379402581101.4054846240206
GELGeorgiska lari0.00072606488857650591377.2873688473774
XAFCentralafrikansk CFA-franc BEAC0.150209755341488956.657357225078931
FJDFiji-dollar0.00061237915951577381632.975231865711
VESVenezuelansk bolivar0.0781757989797212112.791682503422829
BYNVitrysk rubel0.00078589018066949451272.4424157432618
UZSUzbekistansk som3.25664450196654840.3070645258934903
BGNBulgarisk lev0.000447871957749584742232.781005144159
DZDAlgerisk dinar0.0349633679965153628.601363578579317
IRRIransk rial11.3105818402326670.08841278142234187
DOPDominikansk peso0.01691723964294380659.111298362265664
ISKIsländsk krona0.03388540608841754429.511229624655805
CRCCostaricansk colón0.134405126357951637.440192402608001
XAGUns av silver0.0000034035370100768067293811.995297631
SYPSyriskt pund2.9809483839208980.33546370859487373
JMDJamaicansk dollar0.0430168887378682923.246683554770613
LYDLibysk dinar0.0014591191400785686685.3449951634199
GHSGhana cedi0.002984616151139572335.05146034212294
MURMauritisk rupie0.01239525999515565580.67600037359624
AOAAngolansk kwanza0.247744361014196864.036418814564645
UYUUruguayansk peso0.01057615200218877294.55234756393881
AFNAfghansk afghani0.01784241607277594556.04622131448921
LBPLibanesiskt pund24.2454221617432140.04124489948365994
XPFCFP-franc0.02732616895131030336.59495781431336
TTDTrinidad-dollar0.0018277736886095682547.1136860279044
TZSTanzanisk shilling0.6582141801572851.5192623163497374
ALLAlbansk lek0.02203996416063448445.372124596558876
XCDÖstkaribisk dollar0.0007282647739774781373.1269666366227
GTQGuatemalansk quetzal0.002066162038859885483.9891456682669
NPRNepalesisk rupie0.03874776996821991525.807936839208512
BOBBoliviansk bolíviano0.001866005267711325535.9041677446659
BBDBarbadisk dollar0.00053920395038204261854.5858191347988
CUCKubansk konvertibel peso0.00026960197519102133709.1716382695977
LAKLaotisk kip5.8252642520607920.1716660320853654
BNDBruneisk dollar0.00034610934627446482889.260318347485
BWPBotswana pula0.0035450491995532353282.0835321907592
HNLHonduransk lempira0.007112510263067547140.5973366664375
PYGParaguayansk guarani1.82708306011444850.5473204923356686
ETBEtiopisk birr0.041951721473913923.83692408479143
NADNamibisk dollar0.004492482763978708222.59406491620308
PGKPapua Nya Guineansk kina0.001159537351275539862.4129260691418
SDGSudanesiskt pund0.161585303112716276.188681648246406
MOPMacao pataca0.002158054234970305463.38038395673595
BMDBermudisk dollar0.00026960197519102133709.1716382695977
NIONicaraguansk cordoba0.009898638689917702101.02399242216548
BAMBosnisk konvertibilna marka0.000447871957749584742232.781005144159
KZTKazakstansk tenge0.136163928700940357.3440889194400425
PABPanamansk balboa0.00026960197519102133709.1716382695977
GYDGuyansk dollar0.05630531123871690417.760313867377675
YERJemenitisk rial0.0642651719709893515.560527877392454
MGAMadagaskisk ariary1.23441798134519340.8100983743855229
KYDCaymansk dollar0.000222443174637327754495.53015789495
MZNMocambique metical0.0171718362428293458.23489030869268
RSDSerbisk dinar0.0268688801864005637.2177773343208
SCRSeychellisk rupie0.004070690095588689245.65859265083247
AMDArmenisk dram0.102853488130520149.722567685123222
AZNAzerbajdzjansk manat0.000458784832511367742179.6710116287945
SBDSalomon-dollar0.002193912399316361455.80671329976866
TOPTongansk pa'anga0.00064962679659593891539.3453675864755
BZDBelizisk dollar0.00054351617185717031839.8716575130506
GMDGambisk dalasi0.0199781887892735350.05458755785255
MWKMalawisk kwacha0.46735969978081452.139679566871056
BIFBurundisk franc0.79746452440590651.2539742764670039
HTGHaitisk gourde0.0355543470245837128.12595599937638
SOSSomalisk shilling0.153808815345230056.501577934629169
GNFGuinesisk franc2.35875569352164670.42395234179890395
MNTMongolisk tögrög0.95919930328878311.0425362034473176
MVRMaldivisk rufiyaa0.004167738257119024239.9382922600462
CDFKongolesisk franc0.59820807935519031.671659134189398
STNSão Tomé och Príncipe-dobra0.005606597135329444178.3613082699654
TJSTadzjikistan-somoni0.0024951662308375358400.77490134368185
KPWNordkoreansk won0.242643744828877684.121268408156332
KGSKirgizistansk som0.02358060815610903542.40772728929511
LRDLiberiansk dollar0.0478480050375831120.899512930884608
LSLLesotho loti0.004492482763978708222.59406491620308
MMKBurmesisk kyat0.56610019134214551.7664717576391167
GIPGibraltar-pund0.000199744622318464065006.392604681211
XPTUns av platina1.0993040064249264e-79096664.745652338
MDLMoldavisk leu0.004506237350083862221.9146312791069
CUPKubansk peso0.006468168790206147154.60326290714022
KHRKambodjansk riel1.08043917264109270.9255495592181631
MKDMakedonisk denar0.01408168799543010771.0142136599339
VUVVanuatu-vatu0.03243164587521278630.83408112704792
MRUMauretansk ouguiya0.01071773873304289393.30326339426341
SZLSwaziland-lilangeni0.004492482763978708222.59406491620308
CVEKapverdisk escudo0.0252510907292794939.602249689771476
SRDSurinamesisk dollar0.01034703270791130796.64606542080449
SVCSalvadoransk colón0.0023590172829214364423.90533008795404
XPDUns av palladium1.3951143003142684e-77167871.476729443
BSDBahamansk dollar0.00026960197519102133709.1716382695977
XDRSärskilda dragningsrätter0.000196773279558399945081.990818286951
RWFRwandisk franc0.39257050807249742.547313105383165
AWGArubansk eller nederländsk gulden0.00048258753559192822072.1629264075964
BTNBhutanesisk ngultrum0.02420600966310786841.312054895363026
DJFDjiboutisk franc0.0480821124796668420.797755099110592
KMFKomoransk franc0.112657316506116748.87647630010524
ERNEritreansk nakfa0.00404402962786532247.27810921797317
FKPFalklands-pund0.000199744622318464065006.392604681211
SHPSankthelenskt pund0.000199744622318464065006.392604681211
SPLSeborga luigino0.00004493366235210223422255.029918637705
WSTSamoansk tala0.00074703347307886991338.6281017349038
JEPJersey-pund0.000199744622318464065006.392604681211
TMTTurkmenistansk manat0.000942704053332771060.7782967142973
GGPGuernsey-pund0.000199744622318464065006.392604681211
IMPIsle of Man-pund0.000199744622318464065006.392604681211
TVDTuvaluansk dollar0.00040144593709322652490.9954432239606
ZMWZambisk kwacha0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHKinesisk yuan renminbi offshore0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLESierra Leonsk leone0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGKaribisk gulden0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGZimbabwisk dollar0.007016822770335554142.51464412463403

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17735▲
GBP / EUR1,14618▼
USD / JPY156,527▼
GBP / USD1,34946▼
USD / CHF0,789207▼
USD / CAD1,36774▲
EUR / JPY184,288▼
AUD / USD0,671000▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %