1. 首页
  2. 货币表
  3. COP

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

cop
COP – 哥伦比亚比索
或了解我们的 API

货币表：COP — 哥伦比亚比索

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月16日 UTC 17:00

USD美元0.0002730496722774253662.3373017052227
EUR欧元0.00023038019396094574340.650916239445
GBP英镑0.000200342834186173054991.443812114227
INR印度卢比0.02479071448241496440.33768372062611
AUD澳大利亚元0.00038604491043200592590.3721898080307
CAD加拿大元0.00037228142414443352686.1399337830817
SGD新加坡元0.000344751681866559172900.63849604964
CHF瑞士法郎0.000210102516788318754759.581252458362
MYR马来西亚林吉特0.0010650669924389948938.9080753596617
JPY日元0.0419086013154049923.861450122708213
CNY中国人民币0.0018866433134702596530.0418965578698
NZD新西兰元0.000452588583591533252209.51220657062
THB泰铢0.008495855960430938117.70444374968861
HUF匈牙利福林0.0869765022176645911.497358188737369
AED阿联酋迪拉姆0.0010027749214388433997.2327574418578
HKD港币0.0021341305206478843468.5749022025221
MXN墨西哥比索0.004687669823685807213.32560474869854
ZAR南非兰特0.00436491875767238229.09933850252375
PHP菲律宾比索0.01582604490273998463.186981090068095
SEK瑞典克朗0.0024417475647878703409.5427448852094
IDR印度尼西亚卢比4.594099483244880.21767051489570388
BRL巴西雷亚尔0.0014300857214547985699.2587821817558
SAR沙特里亚尔0.0010239362710403436976.623280454726
TRY土耳其里拉0.01193387808255969983.79505748943515
KES肯尼亚先令0.0352279209032296928.386574465946417
KRW韩元0.39432576007782722.5359743167746185
EGP埃及镑0.0127550858589155878.40009946315003
IQD伊拉克第纳尔0.35774224897584912.795308641522822
NOK挪威克朗0.002593316177455945385.6066640439518
KWD科威特第纳尔0.0000837185869895210111944.778763707147
RUB俄罗斯卢布0.0209602105149487447.70944448705818
DKK丹麦克朗0.0017211702993202849581.0000325911471
PKR巴基斯坦卢比0.076353146017838613.097037282083532
ILS以色列谢克尔0.00084427744947145831184.4447588005914
PLN波兰兹罗提0.0009706591133696171030.2277969951026
QAR卡塔尔里亚尔0.0009939008070898271006.1366213475886
XAU金（盎司）5.4736750442509165e-818269261.363082107
OMR阿曼里亚尔0.000105065619853022049517.861327034627
COP哥伦比亚比索11
CLP智利比索0.235582288050795424.244801289069676
TWD新台币0.008568313144605075116.70908650550858
ARS阿根廷比索0.381950927104888872.6181373811023283
CZK捷克克朗0.005589255856445139178.9146937775035
VND越南盾7.0904883305764940.1410340097010913
MAD摩洛哥迪拉姆0.002492928491062806401.1346509075644
JOD约旦第纳尔0.00019359221764469435165.496899443192
BHD巴林第纳尔0.00010266667677631189740.258781130911
XOFCFA 法郎0.151119500890040066.617279663513684
LKR斯里兰卡卢比0.0844752394488711611.83778828594209
UAH乌克兰格里夫纳0.01180027765351039884.74376869450317
NGN尼日利亚奈拉0.36927046580419642.7080421875120777
TND突尼斯第纳尔0.00077864738676692851284.2783742615045
UGX乌干达先令0.96725836017989261.0338499424435246
RON罗马尼亚新列伊0.0011738834853433676851.8733012991441
BDT孟加拉国塔卡0.0334029486224102929.937476816914675
PEN秘鲁索尔0.00091531797848945461092.5165062859312
GEL格鲁吉亚拉里0.0007313224005447511367.3859836032852
XAF中非金融合作法郎0.151119500890040066.617279663513684
FJD斐济元0.00059894954765671621669.5897073673777
VES委内瑞拉玻利瓦尔0.107667350065835619.287866743154053
BYN白俄罗斯卢布0.00077815425456525071285.0922476272947
UZS乌兹别克斯坦索姆3.3326934101582610.3000576041444246
DZD阿尔及利亚第纳尔0.0354414584803701328.21554312032242
IRR伊朗里亚尔349.775389945363770.002858977586033722
DOP多米尼加比索0.01698988473794083458.85855115702213
ISK冰岛克朗0.0334077735919634629.933153050359483
CRC哥斯达黎加科朗0.131651864544086767.595790636638696
XAG银（盎司）0.0000035755138096533634279680.08326527686
SYP叙利亚镑0.0301844625322119533.12962750066628
JMD牙买加元0.0427139439908435823.41155853494508
LYD利比亚第纳尔0.0017219744646508911580.7287044774718
GHS加纳塞地0.0030035054763318096332.9442905565476
MUR毛里求斯卢比0.01253415172874768679.78202447529428
AOA安哥拉宽扎0.249097466121403774.0144928632578925
UYU乌拉圭比索0.01060895188530728494.26001840812717
AFN阿富汗尼0.0174692915127403957.24330601906197
LBP黎巴嫩镑24.455283777539760.04089095874317438
XPFCFP 法郎0.02749166992363991836.37465467821968
TTD特立尼达元0.0018515761350347193540.0804109960344
TZS坦桑尼亚先令0.7121850183876891.4041295087390262
ALL阿尔巴尼列克0.02219968048981202745.045693358466316
XCD东加勒比元0.00073902779509081161353.129079369904
GTQ危地马拉格查尔0.0020941707114347074477.515989761362
NPR尼泊尔卢比0.03968373620772574425.199240181556217
BOB玻利维亚诺0.0018933765568320542528.156956624187
BBD巴巴多斯元0.000546099344554851831.1686508526113
CUC古巴可兑换比索0.0002730496722774253662.3373017052227
LAK老挝基普5.848961725238840.17097051527707943
BND文莱元0.000344751681866559172900.63849604964
BWP博茨瓦纳普拉0.0036011793406255667277.68680907357657
HNL洪都拉斯伦皮拉0.0072164269506805375138.57273230011648
PYG巴拉圭瓜拉尼1.7838366174102860.5605894565903499
ETB埃塞俄比亚比尔0.0424835106668243123.53854435059453
NAD纳米比亚元0.00436491875767238229.09933850252375
PGK巴布亚新几内亚基那0.0011788479410956556848.285826474423
SDG苏丹镑0.163852067683376686.103066101871677
MOP澳门元0.002198154436267321454.9270895170117
BMD百慕大元0.0002730496722774253662.3373017052227
NIO尼加拉瓜科多巴0.01004873737711476399.51499004018396
BAM波斯尼亚可兑换马尔卡0.00045058449475463642219.339572580155
KZT哈萨克斯坦坚戈0.134159885055583387.453792909748641
PAB巴拿马巴波亚0.0002730496722774253662.3373017052227
GYD圭亚那元0.0571375241856894317.501633370569778
YER也门里亚尔0.0650905482593651415.363213657616123
MGA马尔加什阿里亚1.19186341188734320.8390223158343932
KYD开曼元0.000226429829003430734416.379257102422
MZN莫桑比克梅蒂卡尔0.01744371553056001557.32723617557732
RSD塞尔维亚第纳尔0.02704528650837930236.97501964677561
SCR塞舌尔卢比0.0038127650868758196262.27684560010493
AMD亚美尼亚德拉姆0.103118151807223119.697613683665274
AZN阿塞拜疆马纳特0.000464184460514449252154.315977944875
SBD所罗门群岛元0.0021936351430781693455.86432326971766
TOP汤加潘加0.00065759632565524211520.6897620718607
BZD伯利兹元0.00054982626885629611818.7563174820998
GMD冈比亚达拉西0.02016684063056172649.58634911234215
MWK马拉维克瓦查0.473568709380359052.111626001026229
BIF布隆迪法郎0.80894246793016771.2361818542654697
HTG海地古德0.0357486653928990427.973072253450773
SOS索马里先令0.155751501218052736.420483861661121
GNF几内亚法郎2.39851754920578040.41692419566874933
MNT蒙古图格里克0.97461286768953241.0260484271777077
MVR马尔代夫拉菲亚0.004220332446962366236.9481581290502
CDF刚果法郎0.62780939312321031.5928401373946086
STN圣多美多布拉0.00569110224152214175.712886109131
TJS塔吉克斯坦索莫尼0.002576551250638061388.1157030167199
KPW朝鲜元0.24572984535763934.069509743696714
KGS吉尔吉斯斯坦索姆0.02388292875462248441.87091165720002
LRD利比里亚元0.0507953199743247819.68685305074295
LSL巴索托洛蒂0.00436491875767238229.09933850252375
MMK缅元0.57341154675989861.7439481392562963
GIP直布罗陀镑0.000200342834186173054991.443812114227
XPT铂（盎司）1.3402330587827004e-77461388.8491026675
MDL摩尔多瓦列伊0.00463301627846829215.84210801232226
CUP古巴比索0.006546811587092835152.74610956752127
KHR柬埔寨瑞尔1.09757342376994640.9111007777185411
MKD马其顿第纳尔0.01419681624103945370.43832807451923
VUV瓦努阿图瓦图0.0325170971880899330.75305259309158
MRU毛里塔尼亚乌吉亚0.01089351921182644491.79769921499377
SZL斯威士兰里兰吉尼0.00436491875767238229.09933850252375
CVE佛得角埃斯库多0.02540402398807348239.363842534138435
SRD苏里南元0.01031456237448581596.9503080880686
SVC萨尔瓦多科朗0.002389184632427469418.55283448059686
XPD钯（盎司）1.5656700307971762e-76387041.8436178425
BSD巴哈马元0.0002730496722774253662.3373017052227
XDR国际货币基金组织特别提款权0.000198100106419370735047.9528662293405
RWF卢旺达法郎0.39870830769752412.5080992311768924
AWG阿鲁巴或荷兰盾0.00048875891337659082045.9984925727501
BTN不丹努尔特鲁姆0.02479071448241496440.33768372062611
DJF吉布提法郎0.0486205573384325220.567431858901003
KMF科摩罗法郎0.113339625667530048.823039551351577
ERN厄立特里亚纳克法0.0040957450841613745244.1558201136815
FKP福克兰群岛镑0.000200342834186173054991.443812114227
SHP圣赫勒拿镑0.000200342834186173054991.443812114227
SPL塞波加大公国 Luigino0.0000455082785308710521974.023898127434
WST萨摩亚塔拉0.00073857175891415611353.964578161226
JEP泽西岛镑0.000200342834186173054991.443812114227
TMT土库曼斯坦马纳特0.00095496810388685551047.155392865854
GGP根西岛镑0.000200342834186173054991.443812114227
IMP曼岛镑0.000200342834186173054991.443812114227
TVD图瓦卢元0.00038604491043200592590.3721898080307
ZMW赞比亚克瓦查0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCH比特币现金4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNH人民币离岸0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLE塞拉利昂利昂0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCG加勒比盾0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWG津巴布韦元0.006987259531878912143.11762650829925

实时货币汇率

货币汇率更改
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%