1. 首页
  2. 货币表
  3. COP

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

cop
COP – 哥伦比亚比索
或了解我们的 API

货币表：COP — 哥伦比亚比索

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月27日 UTC 17:00

USD美元0.00026960197519102133709.1716382695977
EUR欧元0.000228993295812818484366.9400732911
GBP英镑0.000199744622318464065006.392604681211
INR印度卢比0.02420600966310786841.312054895363026
AUD澳大利亚元0.00040144593709322652490.9954432239606
CAD加拿大元0.000368709913062394732712.1592465315016
SGD新加坡元0.00034610934627446482889.260318347485
CHF瑞士法郎0.00021279479673854614699.363026383896
MYR马来西亚林吉特0.0010913135441136077916.3269395801599
JPY日元0.0422090184743937623.691619377661038
CNY中国人民币0.0018889793020982276529.386425192286
NZD新西兰元0.000462090390211874872164.0787629049937
THB泰铢0.008368106055407465119.50135351759799
HUF匈牙利福林0.0885871722483166611.28831606902321
AED阿联酋迪拉姆0.00099011325388902581009.9854699168408
HKD港币0.0020951982863789366477.28179547543806
MXN墨西哥比索0.004828910401269356207.08605397547532
ZAR南非兰特0.004492482763978708222.59406491620308
PHP菲律宾比索0.0158363774684931663.14575426037445
SEK瑞典克朗0.0024688037475184958405.05447263888203
IDR印度尼西亚卢比4.5226148859768270.2211110220993342
BRL巴西雷亚尔0.0014944822575082874669.1280508523901
SAR沙特里亚尔0.00101100740696633989.1124368718927
TRY土耳其里拉0.01155351117709011486.55377440435052
KES肯尼亚先令0.03477375795801778628.757317549840195
KRW韩元0.389550650449827342.5670602753333003
EGP埃及镑0.01282671151860385777.9623053461209
IQD伊拉克第纳尔0.353249715569340762.8308586133983913
NOK挪威克朗0.00269876755085952370.5395078140442
KWD科威特第纳尔0.0000829599047223848412054.015772394841
RUB俄罗斯卢布0.02107313775271223547.453777967701754
DKK丹麦克朗0.0017105524048161142584.6064681704393
PKR巴基斯坦卢比0.0755175824219682513.241949330585262
ILS以色列谢克尔0.00086065072651637181161.9115271623225
PLN波兰兹罗提0.0009650060226640111036.262962628341
QAR卡塔尔里亚尔0.00098135118969531771019.0031973268125
XAU金（盎司）5.948044270764866e-816812248.77419093
OMR阿曼里亚尔0.000103775048428998819636.227736228748
COP哥伦比亚比索11
CLP智利比索0.24427702484915924.093712868074674
TWD新台币0.008469801809923315118.06651707344426
ARS阿根廷比索0.39135068519555792.555252968319961
CZK捷克克朗0.005550538203494944180.16270915320274
VND越南盾7.0968580169929630.140907426583083
MAD摩洛哥迪拉姆0.0024564659949199096407.08888381440994
JOD约旦第纳尔0.00019114780041043415231.55379163554
BHD巴林第纳尔0.000101370342671824029864.818186887227
XOFCFA 法郎0.150209755341488956.657357225078931
LKR斯里兰卡卢比0.0832894702117907112.00631961587909
UAH乌克兰格里夫纳0.01133352907621828988.23377019417103
NGN尼日利亚奈拉0.39052927148203862.560627520198553
TND突尼斯第纳尔0.00077864975338643971284.2744708399148
UGX乌干达先令0.97352933201896631.027190416467614
RON罗马尼亚新列伊0.0011657082177616476857.8476026532311
BDT孟加拉国塔卡0.0329926347315497330.309795144785273
PEN秘鲁索尔0.00090793083379402581101.4054846240206
GEL格鲁吉亚拉里0.00072606488857650591377.2873688473774
XAF中非金融合作法郎0.150209755341488956.657357225078931
FJD斐济元0.00061237915951577381632.975231865711
VES委内瑞拉玻利瓦尔0.0781757989797212112.791682503422829
BYN白俄罗斯卢布0.00078589018066949451272.4424157432618
UZS乌兹别克斯坦索姆3.25664450196654840.3070645258934903
BGN保加利亚列弗0.000447871957749584742232.781005144159
DZD阿尔及利亚第纳尔0.0349633679965153628.601363578579317
IRR伊朗里亚尔11.3105818402326670.08841278142234187
DOP多米尼加比索0.01691723964294380659.111298362265664
ISK冰岛克朗0.03388540608841754429.511229624655805
CRC哥斯达黎加科朗0.134405126357951637.440192402608001
XAG银（盎司）0.0000034035370100768067293811.995297631
SYP叙利亚镑2.9809483839208980.33546370859487373
JMD牙买加元0.0430168887378682923.246683554770613
LYD利比亚第纳尔0.0014591191400785686685.3449951634199
GHS加纳塞地0.002984616151139572335.05146034212294
MUR毛里求斯卢比0.01239525999515565580.67600037359624
AOA安哥拉宽扎0.247744361014196864.036418814564645
UYU乌拉圭比索0.01057615200218877294.55234756393881
AFN阿富汗尼0.01784241607277594556.04622131448921
LBP黎巴嫩镑24.2454221617432140.04124489948365994
XPFCFP 法郎0.02732616895131030336.59495781431336
TTD特立尼达元0.0018277736886095682547.1136860279044
TZS坦桑尼亚先令0.6582141801572851.5192623163497374
ALL阿尔巴尼列克0.02203996416063448445.372124596558876
XCD东加勒比元0.0007282647739774781373.1269666366227
GTQ危地马拉格查尔0.002066162038859885483.9891456682669
NPR尼泊尔卢比0.03874776996821991525.807936839208512
BOB玻利维亚诺0.001866005267711325535.9041677446659
BBD巴巴多斯元0.00053920395038204261854.5858191347988
CUC古巴可兑换比索0.00026960197519102133709.1716382695977
LAK老挝基普5.8252642520607920.1716660320853654
BND文莱元0.00034610934627446482889.260318347485
BWP博茨瓦纳普拉0.0035450491995532353282.0835321907592
HNL洪都拉斯伦皮拉0.007112510263067547140.5973366664375
PYG巴拉圭瓜拉尼1.82708306011444850.5473204923356686
ETB埃塞俄比亚比尔0.041951721473913923.83692408479143
NAD纳米比亚元0.004492482763978708222.59406491620308
PGK巴布亚新几内亚基那0.001159537351275539862.4129260691418
SDG苏丹镑0.161585303112716276.188681648246406
MOP澳门元0.002158054234970305463.38038395673595
BMD百慕大元0.00026960197519102133709.1716382695977
NIO尼加拉瓜科多巴0.009898638689917702101.02399242216548
BAM波斯尼亚可兑换马尔卡0.000447871957749584742232.781005144159
KZT哈萨克斯坦坚戈0.136163928700940357.3440889194400425
PAB巴拿马巴波亚0.00026960197519102133709.1716382695977
GYD圭亚那元0.05630531123871690417.760313867377675
YER也门里亚尔0.0642651719709893515.560527877392454
MGA马尔加什阿里亚1.23441798134519340.8100983743855229
KYD开曼元0.000222443174637327754495.53015789495
MZN莫桑比克梅蒂卡尔0.0171718362428293458.23489030869268
RSD塞尔维亚第纳尔0.0268688801864005637.2177773343208
SCR塞舌尔卢比0.004070690095588689245.65859265083247
AMD亚美尼亚德拉姆0.102853488130520149.722567685123222
AZN阿塞拜疆马纳特0.000458784832511367742179.6710116287945
SBD所罗门群岛元0.002193912399316361455.80671329976866
TOP汤加潘加0.00064962679659593891539.3453675864755
BZD伯利兹元0.00054351617185717031839.8716575130506
GMD冈比亚达拉西0.0199781887892735350.05458755785255
MWK马拉维克瓦查0.46735969978081452.139679566871056
BIF布隆迪法郎0.79746452440590651.2539742764670039
HTG海地古德0.0355543470245837128.12595599937638
SOS索马里先令0.153808815345230056.501577934629169
GNF几内亚法郎2.35875569352164670.42395234179890395
MNT蒙古图格里克0.95919930328878311.0425362034473176
MVR马尔代夫拉菲亚0.004167738257119024239.9382922600462
CDF刚果法郎0.59820807935519031.671659134189398
STN圣多美多布拉0.005606597135329444178.3613082699654
TJS塔吉克斯坦索莫尼0.0024951662308375358400.77490134368185
KPW朝鲜元0.242643744828877684.121268408156332
KGS吉尔吉斯斯坦索姆0.02358060815610903542.40772728929511
LRD利比里亚元0.0478480050375831120.899512930884608
LSL巴索托洛蒂0.004492482763978708222.59406491620308
MMK缅元0.56610019134214551.7664717576391167
GIP直布罗陀镑0.000199744622318464065006.392604681211
XPT铂（盎司）1.0993040064249264e-79096664.745652338
MDL摩尔多瓦列伊0.004506237350083862221.9146312791069
CUP古巴比索0.006468168790206147154.60326290714022
KHR柬埔寨瑞尔1.08043917264109270.9255495592181631
MKD马其顿第纳尔0.01408168799543010771.0142136599339
VUV瓦努阿图瓦图0.03243164587521278630.83408112704792
MRU毛里塔尼亚乌吉亚0.01071773873304289393.30326339426341
SZL斯威士兰里兰吉尼0.004492482763978708222.59406491620308
CVE佛得角埃斯库多0.0252510907292794939.602249689771476
SRD苏里南元0.01034703270791130796.64606542080449
SVC萨尔瓦多科朗0.0023590172829214364423.90533008795404
XPD钯（盎司）1.3951143003142684e-77167871.476729443
BSD巴哈马元0.00026960197519102133709.1716382695977
XDR国际货币基金组织特别提款权0.000196773279558399945081.990818286951
RWF卢旺达法郎0.39257050807249742.547313105383165
AWG阿鲁巴或荷兰盾0.00048258753559192822072.1629264075964
BTN不丹努尔特鲁姆0.02420600966310786841.312054895363026
DJF吉布提法郎0.0480821124796668420.797755099110592
KMF科摩罗法郎0.112657316506116748.87647630010524
ERN厄立特里亚纳克法0.00404402962786532247.27810921797317
FKP福克兰群岛镑0.000199744622318464065006.392604681211
SHP圣赫勒拿镑0.000199744622318464065006.392604681211
SPL塞波加大公国 Luigino0.00004493366235210223422255.029918637705
WST萨摩亚塔拉0.00074703347307886991338.6281017349038
JEP泽西岛镑0.000199744622318464065006.392604681211
TMT土库曼斯坦马纳特0.000942704053332771060.7782967142973
GGP根西岛镑0.000199744622318464065006.392604681211
IMP曼岛镑0.000199744622318464065006.392604681211
TVD图瓦卢元0.00040144593709322652490.9954432239606
ZMW赞比亚克瓦查0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCH比特币现金4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNH人民币离岸0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLE塞拉利昂利昂0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCG加勒比盾0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWG津巴布韦元0.007016822770335554142.51464412463403

实时货币汇率

货币汇率更改
EUR / USD1.17743▲
GBP / EUR1.14620▼
USD / JPY156.554▼
GBP / USD1.34957▼
USD / CHF0.789131▼
USD / CAD1.36762▲
EUR / JPY184.332▲
AUD / USD0.671277▼

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%