Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-24 00:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034775562875,5828977292
EUREuro0,00029711373365,7149490396
GBPLibra esterlina0,00026036053840,8283582875
INRRupia india0,023753866442,0984096461
AUDDólar australiano0,00046032532172,3767166231
CADDólar canadiense0,00044688632237,7055617896
SGDDólar singapurense0,00046725832140,1438090058
CHFFranco suizo0,00034576062892,1744638980
MYRRinggit malasio0,0013845901722,2354292421
JPYYen japonés0,038143274626,2169415084
CNYYuan renminbi chino0,0022216549450,1149117762
NZDDólar neozelandés0,00050295491988,2500174240
THBBaht tailandés0,011165516789,5614621863
HUFFlorín húngaro0,094586152510,5723721026
AEDDírham de los EAU0,0012771324783,0041927105
HKDDólar de Hong Kong0,0027290548366,4272396140
MXNPeso mexicano0,0068425845146,1436093980
ZARRand sudafricano0,0043358515230,6352053159
PHPPiso filipino0,018245165954,8090386038
SEKCorona sueca0,0030452478328,3805063250
IDRRupia indonesia4,92561628080,2030202807
SARRiyal de Arabia Saudita0,0013040834766,8221060611
BRLReal brasilero0,0012608150793,1377955137
TRYLira turca0,0015942992627,2348232221
KESChelín keniano0,035071150528,5134643525
KRWWon surcoreano0,37559779232,6624224648
EGPLibra egipcia0,0062273262160,5825619748
IQDDinar iraquí0,41208936302,4266581229
NOKCorona noruega0,0028125058355,5548250238
KWDDinar kuwaití0,00010530049496,6409375394
RUBRublo ruso0,021321546346,9009134695
DKKCorona danesa0,0022133535451,8031035217
PKRRupia pakistaní0,040200497624,8753140084
ILSShequel israelí0,0012422437804,9950505482
PLNZloty polaco0,0012781684782,3695487845
QARRiyal catarí0,0012658303789,9953015740
XAUOnza de oro0,00000026853724895,1155593500
OMRRial de Omán0,00013371207478,7591618445
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,21666778924,6153607027
TWDNuevo dólar taiwanés0,010415231196,0132323956
ARSPeso argentino0,0085114896117,4882478445
CZKCorona checa0,0076549446130,6345178102
VNDDong vietnamita7,92081770140,1262495916
MADDírham marroquí0,0032965841303,3443035537
JODDinar de Jordania0,00024655874055,8291928480
BHDDinar bareiní0,00013075617647,8268556628
XOFFranco CFA0,19489380715,1309993628
LKRRupia de Sri Lanka0,054893220718,2171857831
UAHGrivna ucraniana0,0091077188109,7969775175
NGNNaira nigeriana0,12536581347,9766562549
TNDDinar tunisio0,00089943501111,8091402914
UGXChelín ugandés1,29573771440,7717611279
RONLeu rumano0,0013748071727,3747659013
BDTTaka bengalí0,029126253634,3332862113
PENsol peruano0,0011355961880,5947664126
GELLari georgiano0,00085168821174,1386149997
XAFFranco CFA BEAC centroafricano0,19489380715,1309993628
FJDDólar fiyiano0,00071700251394,6953403242
VEFBolívar venezolano0,0034732089287,9181875073
BYNRublo bielorruso0,00069256781443,9020214271
HRKKuna croata0,0021965617455,2569648168
UZSSom uzbeko2,78621769420,3589095002
BGNLeva búlgara0,00058110391720,8627278450
DZDDinar argelino0,040797296624,5114280704
IRRRial iraní14,64225030270,0682955133
DOPPeso dominicano0,017231289758,0339613560
ISKCorona islándica0,036794711927,1778184810
XAGOnza de plata0,000021126247334,5814190828
CRCColón costarricense0,19604545005,1008579890
SYPLibra siria0,17917386295,5811711818
LYDDinar libio0,00047343442112,2248360621
JMDDólar jamaiquino0,043518133122,9789269162
MURRupia de Mauricio0,012119281682,5131417566
GHSCedi ghanés0,0016165073618,6176745107
AOAKwanza angoleño0,081623958012,2513049354
UYUPeso uruguayo0,010877794191,9304036301
AFNAfganí afgano0,024923637640,1225541800
LBPLibra libanesa0,52424153771,9075176768
XPFFranco CFP0,035455094728,2046912729
TTDDólar de Trinidad0,0023572612424,2211211836
TZSChelín tanzano0,79201248391,2626063608
ALLLek albanés0,037714091626,5152879980
XCDDólar del Caribe Oriental0,00093882921065,1564205529
GTQQuetzal guatemalteco0,0025516566391,9022703352
NPRRupia nepalesa0,038184340326,1887462806
BOBBolíviano de Bolivia0,0024027961416,1817989225
ZWDDólar zimbabuense0,12585274467,9457941358
BBDDólar de Barbados o Baja0,00069551121437,7914488646
CUCPeso convertible cubano0,00034775562875,5828977292
LAKKip laosiano2,90219343970,3445669700
BNDDólar de Brunéi0,00046725832140,1438090058
BWPPula botsuanés0,0034671580288,4206597177
HNLLempira hondureño0,0082925795120,5897399213
PYGGuaraní paraguayo1,97316518300,5067999419
ETBBirr Etíope0,0095632785104,5666508699
NADDólar de Namibia0,0043358515230,6352053159
PGKKina de Papúa Nueva Guinea0,0011345876881,3774784411
SDGLibra sudanesa0,0062826564159,1683407727
MOPPataca de Macao0,0028109264355,7546015698
NIOCórdoba nicaragüense0,010912570691,6374372881
BMDDólar de las Bermudas0,00034775562875,5828977292
KZTTenge kazajo0,11343265568,8158034765
PABBalboa panameña0,00034775562875,5828977292
BAMMarco convertible bosnio0,00058110391720,8627278450
GYDDólar guyanés0,072747081013,7462560133
YERRial yemení0,086921505711,5046327365
MGAAriary malgache1,12933620200,8854759089
KYDDólar de las Caimanes0,00028525603505,6232995697
MZNMetical mozambiqueño0,020795794148,0866464187
RSDDinar serbio0,035063165728,5199576567
SCRRupia de las Seychelles0,0047997225208,3453771555
AMDDram armenio0,16778511655,9600042042
SBDDólar de las Islas Salomón0,0027232389367,2097945089
AZNManat azerbaiyano0,00059118451691,5192991683
SLLLeone sierraleonés2,74726908230,3639978357
TOPPa'anga tonganés0,00080630591240,2241513816
BZDDólar de Belice0,00070083181426,8758334002
MWKKwacha malawiano0,25158030733,9748739114
GMDDalasi gambiano0,016400153160,9750404271
BIFFranco burundí0,61239061541,6329446840
SOSChelín somalí0,19891681135,0272271780
HTGGourde haitiano0,022061613745,3276000239
GNFFranco de Guinea3,14649245020,3178142061
MVRRufiyaa maldiva0,0054388971183,8608065419
MNTTugrik mongol0,83583053741,1964147698
CDFFranco congolés0,54615013951,8309983421
STDDobra santotomense7,29139400550,1371479856
TJSSomoni tayiko0,0031237842320,1245489991
KPWWon norcoreano0,31296851153,1952096245
MMKKyat birmano0,46738350492,1395705871
LSLLoti basotho0,0043358515230,6352053159
LRDDólar de Liberia0,047541667721,0341800864
KGSSom kirgistaní0,023750455142,1044564314
GIPLibra gibraltareña0,00026036053840,8283582875
XPTOnza de platino0,00000038452600958,8381336700
MDLLeu moldavo0,0058311661171,4922861058
CUPPeso cubano0,0092155229108,5125621785
KHRRiel camboyano1,40660179530,7109332601
MKDDinar macedonio0,018246736754,8043200805
VUVVatu de Ni-Vanuatu0,037547172926,6331636521
MROOuguiya mauritano0,12397486408,0661512152
ANGFlorín holandés0,00062335191604,2303424859
SZLLilangeni swazi0,0043358515230,6352053159
CVEEscudo caboverdiano0,032762727030,5224897889
SRDDólar surinamés0,0025820852387,2838825561
XPDOnza de paladio0,00000035362828273,5181097200
SVCColón salvadoreño0,0030428613328,6380454548
BSDDólar bahameño0,00034775562875,5828977292
XDRDerechos especiales de giro del FMI0,00024524204077,6052873100
RWFFranco ruandés0,29729814113,3636268166
AWGFlorín holandés o de Aruba0,00062248251606,4708925862
DJFFranco de Yibuti0,061796166316,1822336259
BTNNgultrum butanés0,023753866442,0984096461
KMFFranco de las Comoras0,14617035536,8413324837
WSTTala samoano0,00090045461110,5501442920
SPLLuigino de Seborga0,000057959317253,4974553892
ERNNakfa eritreo0,0052163337191,7055265153
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00026036053840,8283582875
SHPLibra de Santa Elena0,00026036053840,8283582875
JEPLibra de Jersey0,00026036053840,8283582875
TMTManat turkmeno0,0012171445821,5951135900
TVDDólar de Tuvalu0,00046032532172,3767166231
IMPLibra manesa0,00026036053840,8283582875
GGPLibra de Guernsey0,00026036053840,8283582875
ZMWKwacha zambiano0,0035891555278,6170745384
AD