Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.000254024589447848273936.626773705708
EUREuro0.000237712658968707624206.759557267161
GBPLibra esterlina0.000204343578774291954893.718735857864
INRRupia india0.02117104735083633447.23431880475655
AUDDólar australiano0.000391702227368875752552.9596977713254
CADDólar canadiense0.00034858049481104252868.7778429544005
SGDDólar singapurense0.00034605646388904972889.70183871674
CHFFranco suizo0.000232216609200880194306.324183447812
MYRRinggit malasio0.0012136387757485587823.9683998092524
JPYYen japonés0.0394031263957613625.378696856591848
CNYYuan renminbi chino0.0018406524591756059543.2856132155885
NZDDólar neozelandés0.000428933323511058272331.364678814047
THBBaht tailandés0.009420705204288258106.14916593980723
HUFFlorín húngaro0.093680478039949510.674582590980755
AEDDírham de los EAU0.00093290530474722281071.9201562166666
HKDDólar de Hong Kong0.0019895913582086916502.61577377393706
MXNPeso mexicano0.004345099099093186230.14434819419841
ZARRand sudafricano0.004887195019026956204.61634866355317
PHPPeso filipino0.0146507355509276468.25595865298948
SEKCorona sueca0.002765542350083804361.5927269997138
IDRRupia indonesia4.12658892225230.24233089819234965
BRLReal brasilero0.0013102916872211768763.1888454705585
SARRiyal de Arabia Saudita0.00095259221042943111049.7671396548553
TRYLira turca0.008265594478212885120.98343351296509
KESChelín keniano0.0341379782015594829.292888820062533
KRWWon surcoreano0.349956693471761842.8574964235701654
EGPLibra egipcia0.01216771497782855482.18469957770655
IQDDinar iraquí0.332678920025259453.0059013054511317
NOKCorona noruega0.0027937508967797366357.941719554405
KWDDinar kuwaití0.0000782434126418121712780.628633593291
RUBRublo ruso0.02333650680733372442.85131481999441
DKKCorona danesa0.0017727112486257733564.1076632052805
PKRRupia pakistaní0.0707345756384758114.137357734511575
ILSShequel israelí0.00096058417507043831041.0331816331154
PLNZloty polaco0.0010298999548597428970.9680977082724
QARRiyal catarí0.00092464950559016781081.4908718971724
XAUOnza de oro1.0931970869968496e-79147481.381853351
OMRRial de Omán0.0000977993655933910710225.015202630071
COPPeso colombiano11
CLPPeso chileno0.242901590465869374.116893586748714
TWDNuevo dólar taiwanés0.00829535345735064120.54941421620615
ARSPeso argentino0.22182476772321134.508062874420681
CZKCorona checa0.006000977312496174166.63952351855147
VNDDong vietnamita6.4491423006980060.15505937896451247
MADDírham marroquí0.0025783176692264222387.84980296862796
JODDinar de Jordania0.000180103433918524445552.36498407011
BHDDinar bareiní0.0000955132456323909510469.752057727947
XOFFranco CFA0.155929282639136556.413163602594622
LKRRupia de Sri Lanka0.0757904821445177813.194268880532961
UAHGrivna ucraniana0.01006433850141403899.36072796632389
NGNNaira nigeriana0.313930732555017633.1854160688926685
TNDDinar tunisio0.00079979726744689831250.3168499089602
UGXChelín ugandés0.96897844900830611.0320146965326655
RONLeu rumano0.001183064000170214845.2628089909966
BDTTaka bengalí0.02788024466178661735.86769098086954
PENsol peruano0.00094099225822325251062.7079992009326
GELLari georgiano0.00068280282125516551464.5516522057499
XAFFranco CFA BEAC centroafricano0.155929282639136556.413163602594622
FJDDólar fiyiano0.00058243105650483171716.9414110590171
VEFBolívar venezolano922.66406011289960.001083818090711843
VESBolívar venezolano0.009226640601128997108.38180907118429
BYNRublo bielorruso0.0008306309176734651203.9041392787608
UZSSom uzbeko3.21833666690126340.3107195124377208
BGNLeva búlgara0.00046492554979076742150.8820077752976
DZDDinar argelino0.0341802307347540729.256677866226674
IRRRial iraní10.633682311566430.09404080079694348
DOPPeso dominicano0.01490587914052989467.08762298232688
ISKCorona islándica0.0356810263493327428.026099647738988
CRCColón costarricense0.12737498521663577.8508350623101455
XAGOnza de plata0.000009327358714340367107211.48726300705
SYPLibra siria3.3027909223142470.30277423655364344
JMDDólar jamaiquino0.0395004916602595225.316140583791157
LYDDinar libio0.0012370766804888304808.3573280233933
GHSCedi ghanés0.003423477378382978292.1006594973714
MURRupia de Mauricio0.01178615991000525184.8452768022519
AOAKwanza angoleño0.214646029380999724.6588329767096965
UYUPeso uruguayo0.009748006868516547102.58507338866701
AFNAfganí afgano0.01834583889633152654.50827327389004
LBPLibra libanesa22.8721630016736980.04372126938439638
XPFFranco CFP0.02836666574795197735.25264509002783
TTDDólar de Trinidad0.0017232458266398557580.3002592786734
TZSChelín tanzano0.65781801473590311.5201772794280712
ALLLek albanés0.02394330635814144841.765326185202056
XCDDólar del Caribe Oriental0.0006870307047597921455.5390218689456
GTQQuetzal guatemalteco0.0019740855520089624506.56365879499634
NPRRupia nepalesa0.0338895540468512629.507617557242888
BOBBolíviano de Bolivia0.0017544847339440407569.9679117480968
ZWDDólar zimbabuense0.0919314989211762910.877664475561504
BBDDólar de Barbados o Baja0.00050804917889569651968.313386852854
CUCPeso convertible cubano0.000254024589447848273936.626773705708
LAKKip laosiano5.4629565508406450.18305106231279086
BNDDólar de Brunéi0.00034605646388904972889.70183871674
BWPPula botsuanés0.0035325971972331675283.0778444774935
HNLLempira hondureño0.006259254232340939159.76344191822412
PYGGuaraní paraguayo1.8726424856227680.5340047594121731
ETBBirr Etíope0.01444384690801495169.23363328124836
NADDólar de Namibia0.004887195019026956204.61634866355317
PGKKina de Papúa Nueva Guinea0.00096438932029641661036.9256263566233
SDGLibra sudanesa0.148718268302478366.7241234813607305
MOPPataca de Macao0.0020492790989549525487.9764793921719
BMDDólar de las Bermudas0.000254024589447848273936.626773705708
NIOCórdoba nicaragüense0.009337632620721646107.0935258023373
BAMMarco convertible bosnio0.00046492554979076742150.8820077752976
KZTTenge kazajo0.112771845610968798.86746150674628
PABBalboa panameña0.000254024589447848273936.626773705708
GYDDólar guyanés0.0529604131695515818.882027917692454
YERRial yemení0.0635542186021471915.734596726930961
MGAAriary malgache1.1268979070107340.8873918336157446
KYDDólar de las Caimanes0.000209459188536718764774.199723516533
MZNMetical mozambiqueño0.0162776396660550361.433968346490325
RSDDinar serbio0.02785238865625896335.903563329577516
SCRRupia de las Seychelles0.0034713445313412903288.0728175988947
AMDDram armenio0.0985946625122610810.14253687288236
AZNManat azerbaiyano0.000432002500431233032314.8014166625912
SBDDólar de las Islas Salomón0.002090735724240046478.30052761139217
SLLLeone sierraleonés5.7530140286813170.17382192969016905
TOPPa'anga tonganés0.00060741470494324181646.3216841176775
BZDDólar de Belice0.00051424385025050761944.6027395619064
GMDDalasi gambiano0.01723839262311253258.010048956608685
MWKKwacha malawiano0.44209425115210922.261961103076943
BIFFranco burundí0.73020042965564741.3694870057411312
HTGGourde haitiano0.0336312140432302129.734281929715078
SOSChelín somalí0.144191105784518586.935240523742259
GNFFranco de Guinea2.18271615295145740.4581447746413592
MNTTugrik mongol0.8623407646287021.1596343823900868
MVRRufiyaa maldiva0.00391642620132163255.33482532175427
CDFFranco congolés0.70738728416124271.413652778881531
STNDobra santotomense0.005856910950421369170.73846750701514
TJSSomoni tayiko0.0027779629803353504359.9759993487321
KPWWon norcoreano0.22860941204621894.374273093348519
KGSSom kirgistaní0.02257043094072438644.305755730860916
LRDDólar de Liberia0.0490556360368143220.38501751867083
LSLLoti basotho0.004887195019026956204.61634866355317
MMKKyat birmano0.53260342371110771.877569605227351
GIPLibra gibraltareña0.000204343578774291954893.718735857864
XPTOnza de platino2.805631246323627e-73564260.2758661
MDLLeu moldavo0.004531498192667119220.67756787770594
CUPPeso cubano0.006085743461892306164.31846104946712
KHRRiel camboyano1.0277802840404920.9729706003589795
MKDDinar macedonio0.01462636125608234968.3697047058886
VUVVatu de Ni-Vanuatu0.030848204105153432.416797963060134
ANGFlorín holandés0.000454703499584711532199.235327885792
MRUOuguiya mauritano0.01001514025572058499.84882632360605
SZLLilangeni swazi0.004887195019026956204.61634866355317
CVEEscudo caboverdiano0.0262125749044793938.14962870469902
SRDDólar surinamés0.00870534616336644114.87193975216842
SVCColón salvadoreño0.0022227151576686725449.9002027092238
XPDOnza de paladio2.515819095161087e-73974848.5967190354
BSDDólar bahameño0.000254024589447848273936.626773705708
XDRDerechos especiales de giro del FMI0.000192996194013700235181.449329145906
RWFFranco ruandés0.32588634510909653.068554466942245
AWGFlorín holandés o de Aruba0.00045470401511164842199.2328344724624
BTNNgultrum butanés0.02117104735083633447.23431880475655
DJFFranco de Yibuti0.04518249305779402422.132466190408653
KMFFranco de las Comoras0.116946961979352428.550884803459494
ERNNakfa eritreo0.0038103688417177243262.44178491371383
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000204343578774291954893.718735857864
SHPLibra de Santa Elena0.000204343578774291954893.718735857864
SPLLuigino de Seborga0.00004233743140529165623619.76073671329
WSTTala samoano0.00070598793368788681416.4548036625429
JEPLibra de Jersey0.000204343578774291954893.718735857864
TMTManat turkmeno0.00088744680337088331126.8281053034323
GGPLibra de Guernsey0.000204343578774291954893.718735857864
IMPLibra manesa0.000204343578774291954893.718735857864
TVDDólar de Tuvalu0.000391702227368875752552.9596977713254
ZMWKwacha zambiano0.006642984676127772150.53474435875182
ADACardano0.00052977180811526311887.6051626031951
BCHBitcoin Cash5.257763666200854e-71901949.3143604498
BTCBitcoin3.933796932544382e-9254207326.1908818
CLFCLF0.000006525333647016857153248.86880798248
CNHChinese Yuan Renminbi Offshore0.00184747314899257541.2798559726302
DOGEDogecoin0.0016390634410840125610.1045114755528
DOTPolkadot0.00003613178109661569527676.465694453836
ETHEthereum8.007762898736586e-812487882.22935239
LINKChainlink0.0000172686864099010557908.28417769213
LTCLitecoin0.0000029960391850939245333774.0056856601
LUNATerra0.00063628333352081951571.62689531185
MXVMXV0.00053303865175531441876.036562652569
SLELeone sierraleonés0.005753014028681317173.82192969016904
UNIUniswap0.0000327457432342562530538.32044202532
VEDVED0.009226640601128997108.38180907118429
XBTXBT3.933796932544382e-9254207326.1908818
XLMStellar Lumen0.0021959747075363835455.3786510236624
XRPRipple0.000482850999463292672071.0322669136817
ZWLDólar zimbabuense7.82872840661967650.12773466494947477

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07300▲
GBP / EUR1,16603▲
USD / JPY155,608▲
GBP / USD1,25114▲
USD / CHF0,912493▲
USD / CAD1,36563▼
EUR / JPY166,967▲
AUD / USD0,652476▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement