Tablas de tipos de cambio históricos
Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.
Tabla de divisas: COP — Peso Colombiano
Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.
Dec 27, 2025, 17:00 UTC
| USD | Dólar estadounidense | 0.0002696019751910213 | 3709.1716382695977 |
|---|---|---|---|
| EUR | Euro | 0.00022899329581281848 | 4366.9400732911 |
| GBP | Libra Esterlina | 0.00019974462231846406 | 5006.392604681211 |
| INR | Rupia India | 0.024206009663107868 | 41.312054895363026 |
| AUD | Dólar Australiano | 0.0004014459370932265 | 2490.9954432239606 |
| CAD | Dólar Canadiense | 0.00036870991306239473 | 2712.1592465315016 |
| SGD | Dólar de Singapur | 0.0003461093462744648 | 2889.260318347485 |
| CHF | Franco Suizo | 0.0002127947967385461 | 4699.363026383896 |
| MYR | Ringgit Malayo | 0.0010913135441136077 | 916.3269395801599 |
| JPY | Yen japonés | 0.04220901847439376 | 23.691619377661038 |
| CNY | Yuan Renminbi Chino | 0.0018889793020982276 | 529.386425192286 |
| NZD | Dólar Neozelandés | 0.00046209039021187487 | 2164.0787629049937 |
| THB | Baht tailandés | 0.008368106055407465 | 119.50135351759799 |
| HUF | Forint Húngaro | 0.08858717224831666 | 11.28831606902321 |
| AED | Dirham de los Emiratos Árabes Unidos | 0.0009901132538890258 | 1009.9854699168408 |
| HKD | Dólar de Hong Kong | 0.0020951982863789366 | 477.28179547543806 |
| MXN | Peso Mexicano | 0.004828910401269356 | 207.08605397547532 |
| ZAR | Rand sudafricano | 0.004492482763978708 | 222.59406491620308 |
| PHP | Peso Filipino | 0.01583637746849316 | 63.14575426037445 |
| SEK | Corona sueca | 0.0024688037475184958 | 405.05447263888203 |
| IDR | Rupia Indonesia | 4.522614885976827 | 0.2211110220993342 |
| BRL | Real Brasileño | 0.0014944822575082874 | 669.1280508523901 |
| SAR | Riyal saudí | 0.00101100740696633 | 989.1124368718927 |
| TRY | Lira turca | 0.011553511177090114 | 86.55377440435052 |
| KES | Chelín keniano | 0.034773757958017786 | 28.757317549840195 |
| KRW | Won surcoreano | 0.38955065044982734 | 2.5670602753333003 |
| EGP | Libra egipcia | 0.012826711518603857 | 77.9623053461209 |
| IQD | Dinar iraquí | 0.35324971556934076 | 2.8308586133983913 |
| NOK | Corona Noruega | 0.00269876755085952 | 370.5395078140442 |
| KWD | Dinar kuwaití | 0.00008295990472238484 | 12054.015772394841 |
| RUB | Rublo ruso | 0.021073137752712235 | 47.453777967701754 |
| DKK | Corona danesa | 0.0017105524048161142 | 584.6064681704393 |
| PKR | Rupia Pakistaní | 0.07551758242196825 | 13.241949330585262 |
| ILS | Shekel Israelí | 0.0008606507265163718 | 1161.9115271623225 |
| PLN | Zloty Polaco | 0.000965006022664011 | 1036.262962628341 |
| QAR | Riyal Catarí | 0.0009813511896953177 | 1019.0031973268125 |
| XAU | Onza de oro | 5.948044270764866e-8 | 16812248.77419093 |
| OMR | Rial Omaní | 0.00010377504842899881 | 9636.227736228748 |
| COP | Peso Colombiano | 1 | 1 |
| CLP | Peso Chileno | 0.2442770248491592 | 4.093712868074674 |
| TWD | Nuevo dólar taiwanés | 0.008469801809923315 | 118.06651707344426 |
| ARS | Peso Argentino | 0.3913506851955579 | 2.555252968319961 |
| CZK | Corona checa | 0.005550538203494944 | 180.16270915320274 |
| VND | Dong vietnamita | 7.096858016992963 | 0.140907426583083 |
| MAD | Dirham Marroquí | 0.0024564659949199096 | 407.08888381440994 |
| JOD | Dinar jordano | 0.0001911478004104341 | 5231.55379163554 |
| BHD | Dinar Bahreiní | 0.00010137034267182402 | 9864.818186887227 |
| XOF | Franco CFA | 0.15020975534148895 | 6.657357225078931 |
| LKR | Rupia de Sri Lanka | 0.08328947021179071 | 12.00631961587909 |
| UAH | Hryvnia ucraniana | 0.011333529076218289 | 88.23377019417103 |
| NGN | Naira Nigeriana | 0.3905292714820386 | 2.560627520198553 |
| TND | Dinar tunecino | 0.0007786497533864397 | 1284.2744708399148 |
| UGX | Chelín ugandés | 0.9735293320189663 | 1.027190416467614 |
| RON | Leu Rumano | 0.0011657082177616476 | 857.8476026532311 |
| BDT | Taka Bangladesí | 0.03299263473154973 | 30.309795144785273 |
| PEN | Sol Peruano | 0.0009079308337940258 | 1101.4054846240206 |
| GEL | Lari Georgiano | 0.0007260648885765059 | 1377.2873688473774 |
| XAF | Franco CFA de África Central BEAC | 0.15020975534148895 | 6.657357225078931 |
| FJD | Dólar fijiano | 0.0006123791595157738 | 1632.975231865711 |
| VES | Bolívar venezolano | 0.07817579897972121 | 12.791682503422829 |
| BYN | Rublo Bielorruso | 0.0007858901806694945 | 1272.4424157432618 |
| UZS | Som uzbeko | 3.2566445019665484 | 0.3070645258934903 |
| BGN | Lev Búlgaro | 0.00044787195774958474 | 2232.781005144159 |
| DZD | Dinar argelino | 0.03496336799651536 | 28.601363578579317 |
| IRR | Rial iraní | 11.310581840232667 | 0.08841278142234187 |
| DOP | Peso dominicano | 0.016917239642943806 | 59.111298362265664 |
| ISK | Corona islandesa | 0.033885406088417544 | 29.511229624655805 |
| CRC | Colón Costarricense | 0.13440512635795163 | 7.440192402608001 |
| XAG | Onza de plata | 0.0000034035370100768067 | 293811.995297631 |
| SYP | Libra siria | 2.980948383920898 | 0.33546370859487373 |
| JMD | Dólar jamaicano | 0.04301688873786829 | 23.246683554770613 |
| LYD | Dinar Libio | 0.0014591191400785686 | 685.3449951634199 |
| GHS | Cedi Ghanés | 0.002984616151139572 | 335.05146034212294 |
| MUR | Rupia Mauriciana | 0.012395259995155655 | 80.67600037359624 |
| AOA | Kwanza Angoleño | 0.24774436101419686 | 4.036418814564645 |
| UYU | Peso uruguayo | 0.010576152002188772 | 94.55234756393881 |
| AFN | Afganistán Afghani | 0.017842416072775945 | 56.04622131448921 |
| LBP | Libra libanesa | 24.245422161743214 | 0.04124489948365994 |
| XPF | Franco CFP | 0.027326168951310303 | 36.59495781431336 |
| TTD | Dólar trinitense | 0.0018277736886095682 | 547.1136860279044 |
| TZS | Chelín tanzano | 0.658214180157285 | 1.5192623163497374 |
| ALL | Lek Albanés | 0.022039964160634484 | 45.372124596558876 |
| XCD | Dólar del Caribe Oriental | 0.000728264773977478 | 1373.1269666366227 |
| GTQ | Quetzal Guatemalteco | 0.002066162038859885 | 483.9891456682669 |
| NPR | Rupia Nepalí | 0.038747769968219915 | 25.807936839208512 |
| BOB | Boliviano Boliviano | 0.001866005267711325 | 535.9041677446659 |
| BBD | Dólar Barbado o Bajan | 0.0005392039503820426 | 1854.5858191347988 |
| CUC | Peso Cubano Convertible | 0.0002696019751910213 | 3709.1716382695977 |
| LAK | Kip lao | 5.825264252060792 | 0.1716660320853654 |
| BND | Dólar Bruneano | 0.0003461093462744648 | 2889.260318347485 |
| BWP | Pula de Botsuana | 0.0035450491995532353 | 282.0835321907592 |
| HNL | Lempira Hondureño | 0.007112510263067547 | 140.5973366664375 |
| PYG | Guaraní Paraguayo | 1.8270830601144485 | 0.5473204923356686 |
| ETB | Birr etíope | 0.0419517214739139 | 23.83692408479143 |
| NAD | Dólar Namibio | 0.004492482763978708 | 222.59406491620308 |
| PGK | Kina de Papúa Nueva Guinea | 0.001159537351275539 | 862.4129260691418 |
| SDG | Libra sudanesa | 0.16158530311271627 | 6.188681648246406 |
| MOP | Pataca de Macao | 0.002158054234970305 | 463.38038395673595 |
| BMD | Dólar Bermudeño | 0.0002696019751910213 | 3709.1716382695977 |
| NIO | Córdoba Nicaragüense | 0.009898638689917702 | 101.02399242216548 |
| BAM | Marco Convertible de Bosnia y Herzegovina | 0.00044787195774958474 | 2232.781005144159 |
| KZT | Tenge kazajo | 0.13616392870094035 | 7.3440889194400425 |
| PAB | Balboa Panameño | 0.0002696019751910213 | 3709.1716382695977 |
| GYD | Dólar Guyanés | 0.056305311238716904 | 17.760313867377675 |
| YER | Rial yemení | 0.06426517197098935 | 15.560527877392454 |
| MGA | Ariary Malgache | 1.2344179813451934 | 0.8100983743855229 |
| KYD | Dólar de las Islas Caimán | 0.00022244317463732775 | 4495.53015789495 |
| MZN | Metical Mozambicano | 0.01717183624282934 | 58.23489030869268 |
| RSD | Dinar Serbio | 0.02686888018640056 | 37.2177773343208 |
| SCR | Rupia seychellense | 0.004070690095588689 | 245.65859265083247 |
| AMD | Dram Armenio | 0.10285348813052014 | 9.722567685123222 |
| AZN | Manat de Azerbaiyán | 0.00045878483251136774 | 2179.6710116287945 |
| SBD | Dólar de las Islas Salomón | 0.002193912399316361 | 455.80671329976866 |
| TOP | Pa'anga tongano | 0.0006496267965959389 | 1539.3453675864755 |
| BZD | Dólar Beliceño | 0.0005435161718571703 | 1839.8716575130506 |
| GMD | Dalasi Gambiano | 0.01997818878927353 | 50.05458755785255 |
| MWK | Kwacha Malawiano | 0.4673596997808145 | 2.139679566871056 |
| BIF | Franco Burundés | 0.7974645244059065 | 1.2539742764670039 |
| HTG | Gourde Haitiano | 0.03555434702458371 | 28.12595599937638 |
| SOS | Chelín somalí | 0.15380881534523005 | 6.501577934629169 |
| GNF | Franco Guineano | 2.3587556935216467 | 0.42395234179890395 |
| MNT | Tugrik Mongol | 0.9591993032887831 | 1.0425362034473176 |
| MVR | Rufiyaa Maldiva | 0.004167738257119024 | 239.9382922600462 |
| CDF | Franco Congoleño | 0.5982080793551903 | 1.671659134189398 |
| STN | Dobra de Santo Tomé y Príncipe | 0.005606597135329444 | 178.3613082699654 |
| TJS | Somoni tayiko | 0.0024951662308375358 | 400.77490134368185 |
| KPW | Won norcoreano | 0.24264374482887768 | 4.121268408156332 |
| KGS | Som quirguiz | 0.023580608156109035 | 42.40772728929511 |
| LRD | Dólar Liberiano | 0.04784800503758311 | 20.899512930884608 |
| LSL | Loti Basotho | 0.004492482763978708 | 222.59406491620308 |
| MMK | Kyat Birmano | 0.5661001913421455 | 1.7664717576391167 |
| GIP | Libra de Gibraltar | 0.00019974462231846406 | 5006.392604681211 |
| XPT | Onza de platino | 1.0993040064249264e-7 | 9096664.745652338 |
| MDL | Leu Moldavo | 0.004506237350083862 | 221.9146312791069 |
| CUP | Peso Cubano | 0.006468168790206147 | 154.60326290714022 |
| KHR | Riel camboyano | 1.0804391726410927 | 0.9255495592181631 |
| MKD | Dinar Macedonio | 0.014081687995430107 | 71.0142136599339 |
| VUV | Vatu de Vanuatu | 0.032431645875212786 | 30.83408112704792 |
| MRU | Ouguiya Mauritano | 0.010717738733042893 | 93.30326339426341 |
| SZL | Lilangeni de Suazilandia | 0.004492482763978708 | 222.59406491620308 |
| CVE | Escudo caboverdiano | 0.02525109072927949 | 39.602249689771476 |
| SRD | Dólar surinamés | 0.010347032707911307 | 96.64606542080449 |
| SVC | Colón salvadoreño | 0.0023590172829214364 | 423.90533008795404 |
| XPD | Onza de paladio | 1.3951143003142684e-7 | 7167871.476729443 |
| BSD | Dólar Bahameño | 0.0002696019751910213 | 3709.1716382695977 |
| XDR | Derechos de Giro Especiales del FMI | 0.00019677327955839994 | 5081.990818286951 |
| RWF | Franco ruandés | 0.3925705080724974 | 2.547313105383165 |
| AWG | Guilder Arubano o Neerlandés | 0.0004825875355919282 | 2072.1629264075964 |
| BTN | Ngultrum Bhutanés | 0.024206009663107868 | 41.312054895363026 |
| DJF | Franco yibutiano | 0.04808211247966684 | 20.797755099110592 |
| KMF | Franco comorense | 0.11265731650611674 | 8.87647630010524 |
| ERN | Nakfa eritreo | 0.00404402962786532 | 247.27810921797317 |
| FKP | Libra de las Islas Malvinas | 0.00019974462231846406 | 5006.392604681211 |
| SHP | Libra de Santa Elena | 0.00019974462231846406 | 5006.392604681211 |
| SPL | Luigino de Seborga | 0.000044933662352102234 | 22255.029918637705 |
| WST | Tala samoano | 0.0007470334730788699 | 1338.6281017349038 |
| JEP | Libra de Jersey | 0.00019974462231846406 | 5006.392604681211 |
| TMT | Manat turcomano | 0.00094270405333277 | 1060.7782967142973 |
| GGP | Libra de Guernsey | 0.00019974462231846406 | 5006.392604681211 |
| IMP | Libra de la Isla de Man | 0.00019974462231846406 | 5006.392604681211 |
| TVD | Dólar tuvaluano | 0.0004014459370932265 | 2490.9954432239606 |
| ZMW | Kwacha zambiano | 0.006079225859466167 | 164.49462861177733 |
| ADA | Cardano | 0.0007564889543371028 | 1321.8963664529397 |
| BCH | Bitcoin Cash | 4.3563788932151647e-7 | 2295484.448236237 |
| BNB | BNB | 3.202714139052523e-7 | 3122351.719769269 |
| BTC | Bitcoin | 3.079483217482838e-9 | 324729809.9638281 |
| CLF | CLF | 0.000006225704336979396 | 160624.39619244475 |
| CNH | Yuan Renminbi Chino Offshore | 0.001889154974316685 | 529.3371976334043 |
| DOGE | Dogecoin | 0.002194907518152425 | 455.60006138288475 |
| DOT | Polkadot | 0.00014960150598075135 | 6684.424688402978 |
| ETH | Ethereum | 9.229654766979396e-8 | 10834641.438352212 |
| EURC | EURC | 0.00022898507273934915 | 4367.096894295322 |
| LINK | Chainlink | 0.000021929703026270398 | 45600.252716694944 |
| LTC | Litecoin | 0.0000034217705733612463 | 292246.36151385447 |
| LUNA | Terra | 0.002614724684168387 | 382.4494433600568 |
| MXV | MXV | 0.0005581065040490891 | 1791.7727042149709 |
| SLE | Leone de Sierra Leona | 0.006180590074416359 | 161.79684916159584 |
| SOL | SOL | 0.000002193055124802129 | 455984.8900698409 |
| SSP | SSP | 1.2251352668817383 | 0.8162364002019457 |
| UNI | Uniswap | 0.000045461045037800736 | 21996.85465146045 |
| USDC | USDC | 0.00026963603987148363 | 3708.7030371630926 |
| USDP | USDP | 0.00027067112613927155 | 3694.5204102984317 |
| USDT | USDT | 0.00026972761562426076 | 3707.443888107595 |
| VED | VED | 0.07817579897972121 | 12.791682503422829 |
| XBT | XBT | 3.079483217482838e-9 | 324729809.9638281 |
| XCG | Florín Caribeño | 0.00048464794233881136 | 2063.353442035069 |
| XLM | Stellar Lumen | 0.0012517828121187033 | 798.8606252768811 |
| XRP | Ripple | 0.00014609913236953673 | 6844.6676156203575 |
| ZWG | Dólar zimbabuense | 0.007016822770335554 | 142.51464412463403 |