Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-08-14 15:25 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per COP COP per unità
USDDollaro statunitense0,00033296173003,3487789736
EUREuro0,00029311593411,6197162971
GBPSterlina britannica0,00026122333828,1425247713
INRRupia indiana0,023313048242,8944336544
AUDDollaro australiano0,00045939322176,7843887716
CADDollaro canadese0,00043599982293,5788721940
SGDDollaro di Singapore0,00045799552183,4275173797
CHFFranco svizzero0,00033061503024,6659759815
MYRRinggit malese0,0013616204734,4190847276
JPYYen giapponese0,036897589427,1020415384
CNYRenminbi cinese (yuan)0,0022919197436,3154586796
NZDDollaro neozelandese0,00050493361980,4584628834
THBBaht tailandese0,011086599590,1989831149
HUFFiorino ungherese0,094716908510,5577770156
AEDDirham degli Emirati Arabi Uniti0,0012228017817,7940854932
HKDDollaro di Hong Kong0,0026136480382,6069974233
MXNPeso messicano0,0063360030157,8282081340
ZARRand sudafricano0,0047416436210,8973360729
PHPPiso filippino0,017807891156,1548805474
SEKCorona svedese0,0030381492329,1477598905
IDRRupia indonesiana4,85876297200,2058137031
SARRial saudita0,0012486062800,8930077263
BRLReal brasiliano0,0012929557773,4217015264
TRYLira turca0,0021723401460,3330855717
KESScellino keniota0,033542548529,8128808350
KRWWon sudcoreano0,37571244402,6616100048
EGPSterlina egiziana0,0059581971167,8360040413
IQDDinaro iracheno0,39653603402,5218389104
NOKCorona norvegese0,0027951882357,7576608229
KWDDinaro kuwaitiano0,00010105159895,9422182205
RUBRublo russo0,022154439545,1376799303
DKKCorona danese0,0021853200457,5988946680
PKRRupia pakistana0,041318923124,2019860117
ILSSiclo israeliano0,0012270128814,9874376141
PLNZloty polacco0,0012621933792,2716995191
QARRial del Qatar0,0012119804825,0958183993
XAUOncia d'oro0,00000027813595970,0346368000
OMRRial dell'Oman0,00012802387811,0501403735
COPPeso colombiano1,00000000001,0000000000
CLPPeso cileno0,22083315974,5283054476
TWDNuovo dollaro taiwanese0,010269536697,3753770530
ARSPeso argentino0,0097534723102,5275889063
CZKCorona ceca0,0075350049132,7139155435
VNDDong vietnamita7,76171457350,1288375127
MADDirham marocchino0,0031839016314,0800614730
JODDinaro giordano0,00023606984236,0349491870
BHDDinaro del Bahrain0,00012519367987,6297313128
XOFFranco CFA0,19227142965,2009807292
LKRRupia singalese0,053319668018,7548054436
UAHGrivnia ucraina0,0091501177109,2882122052
NGNNaira nigeriana0,11970818398,3536477380
TNDDinaro tunisino0,00092276341083,7014414043
UGXScellino ugandese1,24408138340,8038059353
RONLeu rumeno0,0013646893732,7675004958
BDTTaka bengalese0,028119873835,5620372674
PENsol peruviano0,0010950599913,1920560986
GELLari georgiano0,00087218651146,5437252829
XAFFranco CFA BEAC della Repubblica Centrafricana0,19227142965,2009807292
FJDDollaro delle Figi0,00070777681412,8747105896
VEFBolívar venezuelano0,0033254546300,7107663553
BYNRublo bielorusso0,00068238181465,4552274216
HRKKuna croata0,0021763830459,4779496626
UZSSom uzbeco2,59376317580,3855402102
BGNLev bulgaro0,00057328491744,3334626197
DZDDinaro algerino0,039738315725,1646297397
IRRRial iraniano13,98316402150,0715145727
DOPPeso dominicano0,016566280660,3635796331
ISKCorona islandese0,036408175527,4663584629
XAGOncia d'argento0,000022083445282,8320684838
CRCColón costaricano0,18874353015,2981948550
SYPLira siriana0,17148492805,8314162749
LYDDinaro libico0,00046278552160,8281087506
JMDDollaro giamaicano0,044927040022,2583103399
MURRupia mauriziana0,011553551386,5534739530
GHSCedi ghanese0,0016081483621,8331941271
AOAKwanza angolano0,089132506411,2192514311
UYUPeso uruguaiano0,010375380096,3820116302
AFNAfghani afgano0,024165867941,3806781406
LBPLira libanese0,50193970501,9922711635
XPFFranco CFP0,034978031628,5893732215
TTDDollaro di Trinidad0,0022431302445,8055926652
TZSScellino tanzaniano0,75948156071,3166876613
ALLLek albanese0,036811361627,1655260034
XCDDollaro dei Caraibi Orientali0,00089981901111,3346653422
GTQQuetzal guatemalteco0,0024930528401,1146518716
NPRRupia nepalese0,037475725026,6839400650
BOBBolíviano della Bolivia0,0022988019435,0092071118
ZWDDollaro zimbabwiano0,12049882548,2988360845
BBDDollaro di Barbados0,00066592331501,6743894868
CUCPeso cubano convertibile0,00033296173003,3487789736
LAKKip laotiano2,82760973160,3536555943
BNDDollaro del Brunei0,00045799552183,4275173797
BWPPula del Botswana0,0035383066282,6210704640
HNLLempira honduregna0,0080039444124,9383989098
PYGGuaraní paraguaiano1,90903651110,5238244497
ETBBirr etiope0,0092312452108,3277472682
NADDollaro namibiano0,0047416436210,8973360729
PGKKina papuana0,0010823071923,9521975990
SDGSterlina sudanese0,0059833875167,1294051085
MOPPataca di Macao0,0026920574371,4631042936
NIOCórdoba nicaraguense0,010648630493,9087901584
BMDDollaro delle Bermuda0,00033296173003,3487789736
KZTTenge kazako0,12092780658,2693966688
PABBalboa panamense0,00033296173003,3487789736
BAMMarco bosniaco convertibile0,00057328491744,3334626197
GYDDollaro della Guyana0,069455373814,3977340524
YERRial yemenita0,083337797111,9993572540
MGAAriary malgascio1,10087453880,9083687239
KYDDollaro delle Cayman0,00027303813662,4921418376
MZNMetical mozambicano0,019370336851,6253284904
RSDDinaro serbo0,034579256528,9190717692
SCRRupia delle Seychelles0,0045072483221,8648583247
AMDDram armeno0,16070051376,2227554647
SBDDollaro delle Salomone0,0026026082384,2299398235
AZNManat azero0,00056487241770,3112818095
SLLLeone sierraleonese2,64762853830,3776964878
TOPPa'anga tongano0,00075857961318,2532287781
BZDDollaro del Belize0,00066859181495,6808752466
MWKKwacha malawiano0,24207641994,1309269214
GMDDalasi gambese0,016006298662,4754056813
BIFFranco del Burundi0,59437007381,6824534814
SOSScellino somalo0,19210860735,2053888375
HTGGourde haitiano0,022307968844,8270305953
GNFFranco guineano3,02912191500,3301286736
MVRRufiyaa delle Maldive0,0051267845195,0540325034
MNTTugrik mongolo0,81872596011,2214099084
CDFFranco congolese0,53892977511,8555293215
STDDobra di São Tomé7,13504156910,1401533530
TJSSomoni tagico0,0031364986318,8268643342
KPWWon nordcoreano0,29966771383,3370294967
MMKKyat birmano0,49610246302,0157126290
LSLLoti lesothiano0,0047416436210,8973360729
LRDDollaro liberiano0,051044070619,5909140663
KGSSom kirghizo0,022961557943,5510518488
GIPSterlina di Gibilterra0,00026122333828,1425247713
XPTOncia di platino0,00000041502409918,2247325200
MDLLeu moldavo0,0054869192182,2516371531
CUPPeso cubano0,0088234840113,3339161877
KHRRiel cambogiano1,35569288810,7376301880
MKDDinaro macedone0,018010254655,5239236902
VUVVatu di Vanuatu0,037764089526,4801829529
MROOuguiya mauritana0,11852387918,4371183904
ANGFiorino delle Antille olandesi0,00059648631676,4845620902
SZLLilangeni dello Swaziland0,0047416436210,8973360729
CVEEscudo capoverdiano0,032321890830,9387840406
SRDDollaro surinamese0,0024830328402,7333069134
XPDOncia di palladio0,00000037092696167,4153118400
SVCColón salvadoregno0,0029134145343,2398604541
BSDDollaro delle Bahamas0,00033296173003,3487789736
XDRDiritti speciali di prelievo FMI0,00024007524165,3620820508
RWFFranco ruandese0,28659530143,4892407349
AWGFiorino arubano o delle Antille olandesi0,00059600141677,8484798735
DJFFranco gibutiano0,059264830216,8734137385
BTNNgultrum del Bhutan0,023313048242,8944336544
KMFFranco delle Comore0,14420357226,9346409722
WSTTala samoano0,00086707061153,3085745922
SPLLuigino di Seborga0,000055493618020,0927459220
ERNNacfa eritreo0,0049944249200,2232519316
FKPSterlina delle Falkland0,00026122333828,1425247713
SHPSterlina di Sant'Elena0,00026122333828,1425247713
JEPSterlina di Jersey0,00026122333828,1425247713
TMTManat turkmeno0,0011654708858,0223334190
TVDDollaro di Tuvalu0,00045939322176,7843887716
IMPSterlina di Man0,00026122333828,1425247713
GGPSterlina di Guernsey0,00026122333828,1425247713
ZMWKwacha zambiano0,0033555047298,0177598193
AD