Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.00025633135418100643901.200472314665
EUREuro0.000238339954515500724195.6876346343515
GBPSterlina britannica0.00020501949600332644877.584910187152
INRRupia indiana0.02139197189205254246.74650869242755
AUDDollaro australiano0.000389377541916035642568.2015328342623
CADDollaro canadese0.00035165942109337822843.6604851671646
SGDDollaro di Singapore0.000347348272787783342878.9548655995827
CHFFranco svizzero0.000232654032249285464298.227674509051
MYRRinggit malese0.0012157554598467909822.5338343337728
JPYYen giapponese0.0398411559265488825.099673358965767
CNYRenminbi cinese (yuan)0.001851899365789293539.9861452913198
NZDDollaro neozelandese0.00042703522490271832341.727196457405
THBBaht tailandese0.00946472005173262105.65552858765635
HUFFiorino ungherese0.0926216506225768910.796611734710826
AEDDirham degli Emirati Arabi Uniti0.00094137689822974611062.2737841564779
HKDDollaro di Hong Kong0.002003679782996784499.0817437426851
MXNPeso messicano0.00433435800448928230.7146753831265
ZARRand sudafricano0.004762814869213181209.9598719370758
PHPPeso filippino0.01470803452125345767.99004982990598
SEKCorona svedese0.0027923683977585196358.11893616999697
IDRRupia indonesiana4.1187190167687870.24279393566995958
BRLReal brasiliano0.0013027403633473946767.6126633786778
SARRial saudita0.00096124257817877411040.3201259505774
TRYLira turca0.008270291327627192120.91472481259102
KESScellino keniota0.03361434974645991629.749199599058574
KRWWon sudcoreano0.349672789511454252.8598164626911666
EGPSterlina egiziana0.01218849922301198882.0445554208997
IQDDinaro iracheno0.335736314622316732.9785279591364437
NOKCorona norvegese0.0027918915127468314358.1801067248991
KWDDinaro kuwaitiano0.0000787955050212972212691.07926562201
RUBRublo russo0.0234607132046005742.62445012984103
DKKCorona danese0.001777741774931869562.5113917561646
PKRRupia pakistana0.0712841063037279214.028372548281544
ILSSiclo israeliano0.00095239198534765141049.9878362951263
PLNZloty polacco0.001024654582548535975.9386402320929
QARRial del Qatar0.00093304612921886351071.7583715150179
XAUOncia d'oro1.1049926988429373e-79049833.551363032
OMRRial dell'Oman0.0000986606496329033210135.753248339652
COPPeso colombiano11
CLPPeso cileno0.239035466533540054.18347960870353
TWDNuovo dollaro taiwanese0.008299845468673754120.48417091309912
ARSPeso argentino0.226021315627610824.424361468842984
CZKCorona ceca0.005962652697322775167.71058969257072
VNDDong vietnamita6.47684137376859150.1543962469190663
MADDirham marocchino0.002569788128927887389.1371388726895
JODDinaro giordano0.000181738930114333565502.398409470614
BHDDinaro del Bahrain0.0000963805891720584110375.533171049641
XOFFranco CFA0.15634076154412436.3962845653516185
LKRRupia singalese0.0769775250676158612.990804772193124
UAHGrivnia ucraina0.01010146167921053498.99557427991486
NGNNaira nigeriana0.360337930037118672.7751727382598586
TNDDinaro tunisino0.00080522281433944871241.8922839640773
UGXScellino ugandese0.96963723351706041.031313531941021
RONLeu rumeno0.001185876437715751843.258174457207
BDTTaka bengalese0.02813891354974098735.537974777608454
PENsol peruviano0.00095305938144933491049.2525643882564
GELLari georgiano0.00068618314171777871457.3368816619682
XAFFranco CFA BEAC della Repubblica Centrafricana0.15634076154412436.3962845653516185
FJDDollaro delle Figi0.00057549078214909241737.6472934381948
VEFBolívar venezuelano936.08305849531310.0010682812715438188
VESBolívar venezuelano0.009360830584953132106.82812715438187
BYNRublo bielorusso0.00083826750384950431192.93661678138
UZSSom uzbeco3.2561996106399620.30710647981542616
BGNLev bulgaro0.000466152433240051752145.22102362391
DZDDinaro algerino0.03450691377706683528.979699733813813
IRRRial iraniano10.7385264136175240.09312264657950649
DOPPeso dominicano0.01489568119475940267.13355280131935
ISKCorona islandese0.0358243867932013827.91394604386575
CRCColón costaricano0.130653630511710757.653824819742517
XAGOncia d'argento0.000009335210372095398107121.31383660914
SYPLira siriana3.3327883629185260.3000490553574482
JMDDollaro giamaicano0.04018535335130571424.8846884898054
LYDDinaro libico0.0012454784774441276802.9042798492358
GHSCedi ghanese0.0035570501994350323281.1318210124868
MURRupia mauriziana0.0118405141948279984.45579166121064
AOAKwanza angolano0.21672152957921724.614216233807425
UYUPeso uruguaiano0.009902621880605037100.98335693888994
AFNAfghani afgano0.01850896975305589654.027858564893734
LBPLira libanese23.429374500887230.04268146381637852
XPFFranco CFP0.02844152201845207435.15986237836455
TTDDollaro di Trinidad0.0017480831694049515572.0551616204855
TZSScellino tanzaniano0.66509995895974251.5035333960387878
ALLLek albanese0.02400589354290447541.656437333305355
XCDDollaro dei Caraibi Orientali0.00069224348066213741444.578429317226
GTQQuetzal guatemalteco0.0019897190226142356502.58352492711674
NPRRupia nepalese0.0342431990062031129.20287908319697
BOBBolíviano della Bolivia0.0017709755926844926564.6605205237036
ZWDDollaro zimbabwiano0.0927663170781062210.77977472316846
BBDDollaro di Barbados0.00051266270836201281950.6002361573326
CUCPeso cubano convertibile0.00025633135418100643901.200472314665
LAKKip laotiano5.4803077683519120.1824715038405095
BNDDollaro del Brunei0.000347348272787783342878.9548655995827
BWPPula del Botswana0.0035146069313491423284.5268388565241
HNLLempira honduregna0.006326386807625619158.06810908157448
PYGGuaraní paraguaiano1.91816579417324440.5213313692891774
ETBBirr etiope0.01462890609432234768.35781114133421
NADDollaro namibiano0.004762814869213181209.9598719370758
PGKKina papuana0.00098425343035697621015.9984909956703
SDGSterlina sudanese0.154019120151305266.492700380430821
MOPPataca di Macao0.002063790176486688484.5453822744515
BMDDollaro delle Bermuda0.00025633135418100643901.200472314665
NIOCórdoba nicaraguense0.00944472438843255105.87921456180896
BAMMarco bosniaco convertibile0.000466152433240051752145.22102362391
KZTTenge kazako0.112811827343589268.864318782412019
PABBalboa panamense0.00025633135418100643901.200472314665
GYDDollaro della Guyana0.0534885377649844218.69559426720087
YERRial yemenita0.0641734453790153815.582769385279077
MGAAriary malgascio1.13639334637719180.879976993167012
KYDDollaro delle Cayman0.000210323390123608684754.582927806044
MZNMetical mozambicano0.0163542971164261861.14600908134441
RSDDinaro serbo0.0279200387718654635.81656917352431
SCRRupia delle Seychelles0.003525310975814903283.66291849440097
AMDDram armeno0.0989263044273050710.108534891595381
AZNManat azero0.000436058942378078152293.2679571858557
SBDDollaro delle Salomone0.0021099036281718147473.95529665327797
SLLLeone sierraleonese5.9404507071783410.16833739547600604
TOPPa'anga tongano0.00060903253887186661641.9483954869418
BZDDollaro del Belize0.00051867695261865611927.9823307191064
GMDDalasi gambese0.01738538773260860457.519568466360234
MWKKwacha malawiano0.446026357327087562.2420199693863903
BIFFranco del Burundi0.73546944999229871.3596757826045274
HTGGourde haitiano0.0340179772185173129.3962216970285
SOSScellino somalo0.14644168099534396.82865693157261
GNFFranco guineano2.19964809297242870.4546181742410805
MNTTugrik mongolo0.8699194159047881.1495317631920163
MVRRufiyaa delle Maldive0.003946910876333393253.36270094068647
CDFFranco congolese0.7136598465821991.4012277764948071
STNDobra di São Tomé0.005930110170027264168.63093118477468
TJSSomoni tagico0.002796939649612673357.5336350709185
KPWWon nordcoreano0.230699537669804584.3346424102127115
KGSSom kirghizo0.0226560590579422944.13830302271572
LRDDollaro liberiano0.0496178945964980920.154019192716362
LSLLoti lesothiano0.004762814869213181209.9598719370758
MMKKyat birmano0.53776623756472871.8595440363242104
GIPSterlina di Gibilterra0.00020501949600332644877.584910187152
XPTOncia di platino2.621674824995302e-73814355.580890136
MDLLeu moldavo0.004532434460438724220.63198237690642
CUPPeso cubano0.006144713714790803162.74151187758713
KHRRiel cambogiano1.04514472028723530.9568052926920703
MKDDinaro macedone0.01466359483711789868.19610137268005
VUVVatu di Vanuatu0.03081654578784989732.45010024433926
ANGFiorino delle Antille olandesi0.000458936020825248762178.9529577604776
MRUOuguiya mauritana0.0102459738721278697.59931193269014
SZLLilangeni dello Swaziland0.004762814869213181209.9598719370758
CVEEscudo capoverdiano0.02628174678442426338.04922131707945
SRDDollaro surinamese0.008410129552977784118.90423253300881
SVCColón salvadoregno0.002242899349083806445.85148255024745
XPDOncia di palladio2.6615214274669673e-73757249.480240795
BSDDollaro delle Bahamas0.00025633135418100643901.200472314665
XDRDiritti speciali di prelievo FMI0.000194267261859544585147.547715595029
RWFFranco ruandese0.33469387524369972.987804898646182
AWGFiorino arubano o delle Antille olandesi0.00045883312398400152179.441604645064
BTNNgultrum del Bhutan0.02139197189205254246.74650869242755
DJFFranco gibutiano0.04559845780795014621.930566253178167
KMFFranco delle Comore0.117255571158093248.528379420468823
ERNNacfa eritreo0.0038449703127150965260.08003148764436
FKPSterlina delle Falkland0.00020501949600332644877.584910187152
SHPSterlina di Sant'Elena0.00020501949600332644877.584910187152
SPLLuigino di Seborga0.000042721892192613523407.202927516802
WSTTala samoano0.00070756660906065171413.2945042835977
JEPSterlina di Jersey0.00020501949600332644877.584910187152
TMTManat turkmeno0.00089553295525175211116.6534901207294
GGPSterlina di Guernsey0.00020501949600332644877.584910187152
IMPSterlina di Man0.00020501949600332644877.584910187152
TVDDollaro di Tuvalu0.000389377541916035642568.2015328342623
ZMWKwacha zambiano0.006992042776927477143.01971997365717
ADACardano0.00055207315638263911811.3541447157504
BCHBitcoin Cash5.567556717466045e-71796120.0051413733
BTCBitcoin4.115734363010159e-9242970005.30146497
CLFCLF0.000006409171492702276156026.40702291048
CNHChinese Yuan Renminbi Offshore0.0018525494227292004539.7966649261032
DOGEDogecoin0.001709917565323127584.8235144663407
DOTPolkadot0.0000358774059848334527872.695155907666
ETHEthereum8.52083330264738e-811735941.362557875
LINKChainlink0.0000183073041001622654623.00699921934
LTCLitecoin0.0000031347836566908206319001.280316624
LUNATerra0.00086070091401081511161.8437760685758
MXVMXV0.00053458881639252481870.5965582073543
SLELeone sierraleonese0.005940450707178341168.337395476006
UNIUniswap0.00003438902740500480529079.042806964204
VEDVED0.009360830584953132106.82812715438187
XBTXBT4.115734363010159e-9242970005.30146497
XLMStellar Lumen0.0023460760003231845426.2436510420995
XRPRipple0.000485716399121030632058.814571238762
ZWLDollaro zimbabwiano0.0034940536081888877286.2005315706479

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07320▼
GBP / EUR1,16127▼
USD / JPY155,926▲
GBP / USD1,24628▼
USD / CHF0,909675▲
USD / CAD1,37252▼
EUR / JPY167,340▲
AUD / USD0,657781▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement