Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000254791368048744733924.779742964792
EUREuro0.00023930476546786554178.771776838195
GBPLibra esterlina0.00020648101376914874843.060297631175
INRRúpia indiana0.02124533781796450847.06915035045599
AUDDólar australiano0.00039567411111241592527.3323978375925
CADDólar canadense0.0003496361385821512860.1162455780827
SGDDólar de Cingapura0.000347214584142411352880.0633546828385
CHFFranco suíço0.00023235623600350524303.73644021723
MYRRinggit malaio0.0012174124435250218821.4143081242842
JPYIene japonês0.0394380396187350825.356229915772715
CNYYuan Renminbi chinês0.0018456699187014045541.8086895535419
NZDDólar neozelandês0.0004312035642147872319.0902928202363
THBBaht tailandês0.009446094031507892105.86386253031706
HUFForint húngaro0.0943790615317097910.595570498060278
AEDDirham dos Emirados0.00093572129915901491068.6942799087249
HKDDólar de Hong Kong0.0019966042442414143500.85038278576735
MXNPeso mexicano0.00436319541399045229.18982651877826
ZARRand sul-africano0.004878171926391293204.99482492405022
PHPPeso filipino0.01465953090393395268.21500677976302
SEKCoroa sueca0.002780563617844299359.63931685737685
IDRRupia indonésia4.1406475781040630.24150811706073383
BRLReal brasileiro0.001323165692661867755.7632468449654
SARRial saudita0.00095546763018279271046.6079314572778
TRYLira turca0.008281828606229173120.74628050716366
KESXelim queniano0.0341397644006586329.29135621043442
KRWWon sul-coreano0.351346408304318962.846193888323029
EGPLibra egípcia0.0122680774984260781.51236411151582
IQDDinar iraquiano0.33422001181466112.9920410647179962
NOKCoroa norueguesa0.002810380232916316355.8237381147196
KWDDinar kuwaitiano0.0000785396963326993512732.414902190785
RUBRublo russo0.02355699339132467242.45023901769526
DKKCoroa dinamarquesa0.0017854855751827743560.0717328100694
PKRRúpia paquistanesa0.070969589097089214.090542339648614
ILSShekel israelense0.00096188994366676261039.6199758445964
PLNZloty polonês0.0010332750251603818967.7965455951896
QARRial do Qatar0.00092744057969743081078.2361931221956
XAUOnça de ouro1.0909708045455643e-79166148.130027572
OMRRial omanense0.000098095061294062710194.193130704798
COPPeso colombiano11
CLPPeso chileno0.242475569334454664.124126825415003
TWDNovo dólar taiwanês0.008313902308813535120.28046070975647
ARSPeso argentino0.222239294971525844.499654303385564
CZKCoroa checa0.006051122775109321165.25858706972505
VND Dong vietnamita6.4683755151084870.15459832189152486
MADDirham marroquino0.0025870640869061867386.53854964833056
JODDinar jordaniano0.000180647079946559995535.6554907825
BHDDinar baremita 0.0000958015543863280110438.243997246787
XOFFranco CFA0.156973636042004686.3704965063841
LKRRúpia cingalesa0.076614373255706413.052381133007804
UAHHryvna ucraniano0.010127895671814498.73719402372667
NGNNaira nigeriano0.292585100104139963.4178090396403285
TNDDinar tunisiano0.00080422495393968881243.4331900561654
UGXXelim ugandês0.972592882226431.0281794348636712
RONLeu romeno0.0011907508332962122839.8062567227607
BDTTaka bengalês0.02797490326026144335.74632557963149
PENSol peruano0.0009407313807365441063.0027024473786
GELLari georgiano0.00068206457992427781466.1368284378864
XAFFranco CFA centroafricano BEAC0.156973636042004686.3704965063841
FJDDólar fijiano0.00057923513912981891726.4145982274026
VEFBolívar venezuelano924.81526044462940.0010812970360363902
VESBolívar venezuelano0.009248152604446294108.12970360363902
BYNRublo bielorrusso0.00083317137875554291200.2332599250333
UZSSom uzbeque3.23182905936115760.3094223059550285
BGNLev búlgaro0.00046803943944501542136.5720828692656
DZDDinar argelino0.0343288618418045929.130007414991898
IRRRial iraniano10.6579909464422540.09382631351678998
DOPPeso dominicano0.01500673312849760866.63675507769322
ISKCoroa islandesa0.03596821214152419527.8023271233304
CRCColón costarriquenho0.127545363037508137.840347749105729
XAGOnça de prata0.000009360608548193025106830.66115322603
SYPLibra síria3.31276045338551750.3018630577342341
JMDDólar jamaicano0.0396336554985673225.23108170116047
LYDDinar líbio0.0012409291084063574805.8478064748061
GHSCedi ganês0.0034359672965130783291.03885855224223
MURRupia mauriciana0.0118473112903969584.40733728424675
AOAKwanza angolano0.21514181014679454.648096989226245
UYUPeso uruguaio0.009823572047518377101.79596537418577
AFNAfegane afegão0.0184067644306451754.327853424098464
LBPLibra libanesa23.0409678766806460.0434009545671943
XPFFranco CFP0.0285566545903328935.01810749003224
TTDDólar de Trinidad e Tobago0.0017261400442733217579.3272702974599
TZSXelim tanzaniano0.66349067229360141.5071801937216833
ALLLek albanês0.02417679210418241.36198035251436
XCDDólar do Caribe Oriental0.00068794645627526121453.6014988932218
GTQQuetzal guatemalteco0.001976976181030281505.82298845849533
NPRRúpia nepalesa0.0340084745121066829.404435639828826
BOBBolíviano da Bolívia0.0017599327066279878568.2035433706947
ZWDDólar zimbabuano0.092208996096840710.844928828308351
BBDDólar barbadiano0.00050958273609748951962.389871482396
CUCPeso conversível cubano0.000254791368048744733924.779742964792
LAKKip laosiano5.4707068006562070.18279173723586334
BNDDólar bruneano0.000347214584142411352880.0633546828385
BWPPula botsuano0.0035332581274150473283.02489202270823
HNLLempira hondurenha0.006277275851291141159.30477227543142
PYGGuarani paraguaio1.88237746910342030.5312430776576931
ETBBirr etíope0.01444758298476796669.21572979053288
NADDólar namibiano0.004878171926391293204.99482492405022
PGKKina de Papua Nova Guiné0.00096732711753081621033.776456668127
SDGLibra sudanesa0.149148461686400346.7047288902154465
MOPPataca de Macau0.0020565023715686565486.2625075589974
BMDDólar bermudense0.000254791368048744733924.779742964792
NIOCórdoba nicaraguense0.009360540957424581106.83143255805331
BAMMarco conversível bósnio0.00046803943944501542136.5720828692656
KZTTenge cazaquistanês0.113587955456587948.803750327051084
PABBalboa panamenho0.000254791368048744733924.779742964792
GYDDólar guianense0.0531087157099989918.82930111623328
YERRial iemenita0.0637889036524478515.676707746044254
MGAAriary malgaxe1.12479481442059060.8890510404025329
KYDDólar caimanês0.00020893226175405624786.240246502219
MZNMetical moçambicano0.01630371379090095761.335718525560495
RSDDinar sérvio0.02804123745084956335.661764276729635
SCRRúpia seichelense0.0036145833141810503276.65706198463107
AMDDram armênio0.0995900044482041210.041168343556919
AZNManat azeri0.000433444385414535362307.101057598485
SBDDólar das Ilhas Salomão0.002117806798396294472.18660397031897
SLLLeone de Serra Leoa5.7349832947774750.17436842421330911
TOPPa'anga de Tonga0.00061086936065308691637.011224348999
BZDDólar belizenho0.00051579673859435461938.7482028777313
GMDDalasi gambiano0.0172990699453401657.80657591186684
MWKKwacha malawiana0.44308880654556282.2568839140764214
BIFFranco burundês0.73027979063993911.3693381808138316
HTGGourde haitiano0.0337376974571408529.640434154416255
SOSXelim somaliano0.145207266048089376.886707719356293
GNFFranco guineense2.18878070449616670.4568753726427742
MNTTughrik mongol0.86305567491744541.1586738017749016
MVRRufiyaa maldiva0.003916190121264213255.35021769504462
CDFFranco congolês0.71204963186967361.404396484798731
STNDobra de São Tomé0.005850709910101374170.9194294992269
TJSSomoni tajiquistanês0.0027920202492763054358.16359149228987
KPWWon norte-coreano0.229312220674277154.360866582075597
KGSSom quirguistanês0.0226526528058745944.14494004608001
LRDDólar liberiano0.0486795272353330520.542516675761185
LSLLoti do Basotho0.004878171926391293204.99482492405022
MMKKyat birmanês0.53400542689384491.8726401449077228
GIPLibra de Gibraltar0.00020648101376914874843.060297631175
XPTOnça de platina2.762840905225382e-73619462.843874551
MDLLeu moldavo0.004552725437124584219.64865085990806
CUPPeso cubano0.006102647057843914163.86331874045874
KHRRiel cambojano1.03306014618372190.9679978495871213
MKDDinar macedônio0.01474293216995853767.82911217876223
VUVVatu de Ni-Vanuatu0.03112201472013443532.131595881324756
ANGFlorim holandês0.000456074459187685652192.6244275575095
MRUOuguiya mauritano0.01006782324600165799.32633654421186
SZLLilangeni swazi0.004878171926391293204.99482492405022
CVEEscudo caboverdiano0.0263881364881415337.89581732872219
SRDDólar do Suriname0.008791617333581804113.74471409034687
SVCColón salvadorenho0.002229424470426516448.5462563388334
XPDOnça de paládio2.521366230821676e-73966103.7249400886
BSDDólar bahamense0.000254791368048744733924.779742964792
XDRDireitos de saque especiais do FMI0.00019385770470003495158.422779983632
RWFFranco ruandês0.327874634379255853.0499462146354697
AWGFlorim arubano ou holandês0.000456076548807253042192.6143815445766
BTNNgultrum butanês0.02124533781796450847.06915035045599
DJFFranco djibutiano0.0452693234339053422.090014255680934
KMFFranco comorense0.117730227031503498.493995341845467
ERNNakfa eritreana0.0038218705207311706261.65198286431945
FKPLibra das Malvinas0.00020648101376914874843.060297631175
SHPLibra de Santa Helena0.00020648101376914874843.060297631175
SPLLuigino de Seborga0.00004246522783826320423548.678551983467
WSTTala samoana0.0007113164588668141405.8440340226102
JEPLibra de Jersey0.00020648101376914874843.060297631175
TMTManat turcomano0.00089012572421475171123.4368053818205
GGPLibra de Guernsey0.00020648101376914874843.060297631175
IMPLibra da Ilha de Man0.00020648101376914874843.060297631175
TVDDólar Tuvaluano0.00039567411111241592527.3323978375925
ZMWKwacha zambiano0.006580007215747454151.97551723146634
ADACardano0.00049361918531430072025.8531875402552
BCHBitcoin Cash5.010357902070575e-71995865.4043192025
BTCBitcoin3.858445024234767e-9259171763.1634072
CLFCLF0.000006537953158927391152953.0689026929
CNHChinese Yuan Renminbi Offshore0.0018476039888471584541.2415247187065
DOGEDogecoin0.001593001214983979627.7459116753136
DOTPolkadot0.0000342024831137117829237.643263365866
ETHEthereum7.997855339703081e-812503351.930307917
LINKChainlink0.00001658601975600760460291.74055685006
LTCLitecoin0.0000029957642351131896333804.63932343357
LUNATerra0.00069960911175439131429.3696053962565
MXVMXV0.00053917068991865571854.7002251752026
SLELeone de Serra Leoa0.005734983294777475174.3684242133091
UNIUniswap0.0000316669251423507131578.68961084005
VEDVED0.009248152604446294108.12970360363902
XBTXBT3.858445024234767e-9259171763.1634072
XLMStellar Lumen0.002185093617821902457.64629572109516
XRPRipple0.000472422000099953262116.7515479559033
ZWLDólar zimbabuano7.8576612657439290.12726433046427896

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06787▲
GBP / EUR1,15775▼
USD / JPY154,843▲
GBP / USD1,23633▼
USD / CHF0,911002▼
USD / CAD1,36967▼
EUR / JPY165,353▲
AUD / USD0,645135▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement