1. Início
  2. Tabelas de Moedas
  3. COP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cop
COP – Peso colombiano
OuSobre nossa API

Tabela de Moeda: COP — Peso colombiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

22 de fev. de 2026, 17:00 UTC

USDDólar americano0.000270382671330224053698.4618691731134
EUREuro0.00022946177793125764358.024281933268
GBPLibra esterlina0.000200525894994864524986.887105157217
INRRúpia indiana0.0245276213581329740.770361927835935
AUDDólar australiano0.00038177402048042822619.3505748285074
CADDólar canadense0.00036992905393961022703.2210348183326
SGDDólar de Cingapura0.00034250534208776122919.6624902386684
CHFFranco suíço0.00020963042439413254770.299935661389
MYRRinggit malaio0.0010553468281466298947.555792398762
JPYIene japonês0.0419189045525321123.855585222815538
CNYYuan Renminbi chinês0.0018679748850043657535.339103340066
NZDDólar neozelandês0.00045227674057768112211.0356564494705
THBBaht tailandês0.008406356715605494118.95759766458731
HUFForint húngaro0.087333805063431411.450319830605
AEDDirham dos Emirados0.00099298036046024771007.0692632193638
HKDDólar de Hong Kong0.0021130270579671605473.25470643146934
MXNPeso mexicano0.004631097221497719215.93154973252646
ZARRand sul-africano0.004334005244799014230.73345404924038
PHPPeso filipino0.0157013751911015463.68868890966513
SEKCoroa sueca0.002448402921048643408.42950782451413
IDRRupia indonésia4.5693489769967790.21884955713259036
BRLReal brasileiro0.001399731150785525714.422908598414
SARRial saudita0.00101393501748834986.2564984461636
TRYLira turca0.01184983603927236984.3893532944954
KESXelim queniano0.0348826455765607828.667550395659926
KRWWon sul-coreano0.39115935957450192.556502805117043
EGPLibra egípcia0.01292738618371011477.35515794059798
IQDDinar iraquiano0.35429216197328082.822529277617538
NOKCoroa norueguesa0.002575369959915889388.2937269458015
KWDDinar kuwaitiano0.0000828646343672252912067.874403070087
RUBRublo russo0.02075008933450452848.19256360198596
DKKCoroa dinamarquesa0.0017143983329554664583.2950142199983
PKRRúpia paquistanesa0.0755534789847150713.235657886810296
ILSShekel israelense0.00084364640558316651185.3307183935133
PLNZloty polonês0.00096824020468710921032.8015663459814
QARRial do Qatar0.00098419292364201561016.0609530695366
XAUOnça de ouro5.3031679054307625e-818856653.566935714
OMRRial omanense0.000104031090978493419612.510938741692
COPPeso colombiano11
CLPPeso chileno0.23394969542754494.274423175343282
TWDNovo dólar taiwanês0.008527538284627064117.26713696527638
ARSPeso argentino0.37227103556871562.686214893061201
CZKCoroa checa0.005559913907600258179.85890008710854
VND Dong vietnamita7.0199432901983960.14245129321717617
MADDirham marroquino0.0024773452117362307403.65791382750274
JODDinar jordaniano0.000191701313973128845216.4483345177905
BHDDinar baremita 0.000101663884420164249836.334758439132
XOFFranco CFA0.150517059466453946.643765188774978
LKRRúpia cingalesa0.0836374164971830611.956371225714275
UAHHryvna ucraniano0.01171820644932938385.33729153212083
NGNNaira nigeriano0.363527298553084852.7508250521493443
TNDDinar tunisiano0.00077657263576993171287.70955083751
UGXXelim ugandês0.97353652242515251.0271828297811827
RONLeu romeno0.0011691891253334961855.293620452348
BDTTaka bengalês0.03306083072408702630.24727383124808
PENSol peruano0.0009087734587671591100.3842490697282
GELLari georgiano0.00072316878174646081382.8030540601997
XAFFranco CFA centroafricano BEAC0.150517059466453946.643765188774978
FJDDólar fijiano0.00059959209829141741667.8004977877042
VESBolívar venezuelano0.109102115911244379.165725079186453
BYNRublo bielorrusso0.00077366516883445411292.5488186401424
UZSSom uzbeque3.3017279170947810.30287171599527457
DZDDinar argelino0.0352088133274459628.401979660600503
IRRRial iraniano347.14886531940810.0028806085800681222
DOPPeso dominicano0.0165365641583497160.4720539541508
ISKCoroa islandesa0.0332509984684442730.074284865430915
CRCColón costarriquenho0.128948230436808957.75505019814948
XAGOnça de prata0.000003203597123709528312149.1128204267
SYPLibra síria0.02988859364133735633.45757957031984
JMDDólar jamaicano0.04218946941338147523.702597209786767
LYDDinar líbio0.0017078113571154538585.544765136725
GHSCedi ganês0.002967537647544326336.9797181267481
MURRupia mauriciana0.0125476148458564279.69642137447569
AOAKwanza angolano0.248606988473820464.022413071084303
UYUPeso uruguaio0.01048388063133937695.38452746311404
AFNAfegane afegão0.01709522473561459358.49586744049603
LBPLibra libanesa24.3245289683892740.041110765240286506
XPFFranco CFP0.02738207373871333736.52024348273446
TTDDólar de Trinidad e Tobago0.0018220873428118135548.8211110982295
TZSXelim tanzaniano0.69600299682726551.4367754227474692
ALLLek albanês0.02210272987337798345.24328016171737
XCDDólar do Caribe Oriental0.00073006517261686551369.7407265923573
GTQQuetzal guatemalteco0.002072260144212743482.56489552854987
NPRRúpia nepalesa0.0392625898890313525.469537359260308
BOBBolíviano da Bolívia0.0018721048444642497534.1581177768787
BBDDólar barbadiano0.00054076534266044811849.2309345865567
CUCPeso conversível cubano0.000270382671330224053698.4618691731134
LAKKip laosiano5.77114952780001560.17327570446458418
BNDDólar bruneano0.00034250534208776122919.6624902386684
BWPPula botsuano0.00355272461185817281.47411050725185
HNLLempira hondurenha0.007168737712104649139.49457214921773
PYGGuarani paraguaio1.74844102458824020.5719380785151167
ETBBirr etíope0.0420051151002170823.806624445955443
NADDólar namibiano0.004334005244799014230.73345404924038
PGKKina de Papua Nova Guiné0.0011649803857094753858.3835507161763
SDGLibra sudanesa0.162262978001012416.162835246335493
MOPPataca de Macau0.0021764178697061755459.47058876841686
BMDDólar bermudense0.000270382671330224053698.4618691731134
NIOCórdoba nicaraguense0.009922555646837073100.78048797022986
BAMMarco conversível bósnio0.00044878822913129162228.22243340846
KZTTenge cazaquistanês0.134560408969185847.431606426144251
PABBalboa panamenho0.000270382671330224053698.4618691731134
GYDDólar guianense0.05651439886834820617.69460562306478
YERRial iemenita0.0644559366664763115.514474720527993
MGAAriary malgaxe1.16947746424224320.8550827447093602
KYDDólar caimanês0.000222503709397078684494.307095866911
MZNMetical moçambicano0.01722103305552469658.06852566717471
RSDDinar sérvio0.02694437236439736437.11350134551059
SCRRúpia seichelense0.004055760869689746246.562860121607
AMDDram armênio0.101877215675584129.815737438137111
AZNManat azeri0.00045983719752666362174.682703745417
SBDDólar das Ilhas Salomão0.002175357723182633459.69450878955263
TOPPa'anga de Tonga0.0006390032247887691564.937329276489
BZDDólar belizenho0.00054473884493651231835.7420428068556
GMDDalasi gambiano0.02007220722078768549.82013133883726
MWKKwacha malawiana0.4688970246671072.132664417544447
BIFFranco burundês0.80095892618789531.2485034716566876
HTGGourde haitiano0.0357825197947492827.946606492110146
SOSXelim somaliano0.154182370884429686.485825806567529
GNFFranco guineense2.37381449561259930.4212629090639767
MNTTughrik mongol0.96488754742247011.0363902018129747
MVRRufiyaa maldiva0.004174569140744412239.54567915520963
CDFFranco congolês0.61895351163922761.6156302229413229
STNDobra de São Tomé0.005643576669966116177.19259584472056
TJSSomoni tajiquistanês0.0025572850039568516391.0397153437
KPWWon norte-coreano0.243345172905746034.109389095576292
KGSSom quirguistanês0.02364722090924147442.28826735446084
LRDDólar liberiano0.0499074413099640620.037092140012177
LSLLoti do Basotho0.004334005244799014230.73345404924038
MMKKyat birmanês0.56774534886869731.761353046735871
GIPLibra de Gibraltar0.000200525894994864524986.887105157217
XPTOnça de platina1.2529375430147294e-77981243.80241549
MDLLeu moldavo0.004622629085615157216.32711201334138
CUPPeso cubano0.006484725924713959154.20852193442698
KHRRiel cambojano1.08530330033570220.9214014181019107
MKDDinar macedônio0.01414226144693559470.71004900822875
VUVVatu de Ni-Vanuatu0.032024182538548631.22640207275442
MRUOuguiya mauritano0.01082062557701507292.41609857790269
SZLLilangeni swazi0.004334005244799014230.73345404924038
CVEEscudo caboverdiano0.02530275025247977639.52139550134459
SRDDólar do Suriname0.01019081916062358298.12753854605829
SVCColón salvadorenho0.0023658483741394606422.68135647692725
XPDOnça de paládio1.526740685335806e-76549900.776241188
BSDDólar bahamense0.000270382671330224053698.4618691731134
XDRDireitos de saque especiais do FMI0.00019694383566677645077.589743362025
RWFFranco ruandês0.39406621593489392.537644587541136
AWGFlorim arubano ou holandês0.000483984981681101072066.17981518051
BTNNgultrum butanês0.0245276213581329740.770361927835935
DJFFranco djibutiano0.0482265860710754220.735450743418145
KMFFranco comorense0.112887794599840478.858353585033303
ERNNakfa eritreana0.00405574006995336246.5641246115409
FKPLibra das Malvinas0.000200525894994864524986.887105157217
SHPLibra de Santa Helena0.000200525894994864524986.887105157217
SPLLuigino de Seborga0.0000450637783747822222190.77130380177
WSTTala samoana0.00073393263238279161362.52287454966
JEPLibra de Jersey0.000200525894994864524986.887105157217
TMTManat turcomano0.00094633867807070981056.7041410995573
GGPLibra de Guernsey0.000200525894994864524986.887105157217
IMPLibra da Ilha de Man0.000200525894994864524986.887105157217
TVDDólar Tuvaluano0.00038177402048042822619.3505748285074
ZMWKwacha zambiano0.005126664878385695195.05858559549225
ADACardano0.00099682365809933871003.1864631972296
BCHBitcoin Cash4.715299432630829e-72120756.092560733
BNBBNB4.2961791505492396e-72327649.6741811996
BTCBitcoin3.999808359614014e-9250011978.09799597
CLFCLF0.000005906174786447296169314.3254572599
CNHYuan Renminbi Chinês Offshore0.0018650146143077443536.1888278667349
DOGEDogecoin0.002822058293746723354.35129111820856
DOTPolkadot0.000205148599702191364874.515358387398
ETHEthereum1.3851749834782688e-77219304.50612768
EURCEURC0.000229433126026333764358.568517630808
LINKChainlink0.00003108568390306533532169.14908863854
LTCLitecoin0.000005046802335811547198145.26772806447
LUNATerra0.004161626128885244240.29068662827368
MXVMXV0.00053417670187130771872.039713631908
SLELeone de Serra Leoa0.006199879115796441161.2934673923137
SOLSOL0.0000032364202467791196308983.35931348795
SSPSSP1.23171703058700530.8118747854963289
UNIUniswap0.000077646552830004212878.87180502854
USDCUSDC0.00027038394696310613698.44442035773
USDPUSDP0.00027097882474466213690.3252530609357
USDTUSDT0.000270479848213513543697.133101060497
VEDVED0.109102115911244379.165725079186453
XBTXBT3.999808359614014e-9250011978.09799597
XCGFlorim Caribenho0.00048573719087062592058.726444659548
XLMStellar Lumen0.0017460158710619724572.7324800270997
XRPRipple0.000194170147625162665150.122262514103
ZWGDólar zimbabuano0.006907239841352466144.77563005893768

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17869▲
GBP / EUR1,14450▼
USD / JPY154,754▼
GBP / USD1,34901▼
USD / CHF0,774532▼
USD / CAD1,37031▲
EUR / JPY182,407▼
AUD / USD0,705687▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%