Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.000254024589447848273936.626773705708
EUREuro0.000237712658968707624206.759557267161
GBPBritish Pound0.000204343578774291954893.718735857864
INRIndian Rupee0.02117104735083633447.23431880475655
AUDAustralian Dollar0.000391702227368875752552.9596977713254
CADCanadian Dollar0.00034858049481104252868.7778429544005
SGDSingapore Dollar0.00034605646388904972889.70183871674
CHFSwiss Franc0.000232216609200880194306.324183447812
MYRMalaysian Ringgit0.0012136387757485587823.9683998092524
JPYJapanese Yen0.0394031263957613625.378696856591848
CNYChinese Yuan Renminbi0.0018406524591756059543.2856132155885
NZDNew Zealand Dollar0.000428933323511058272331.364678814047
THBThai Baht0.009420705204288258106.14916593980723
HUFHungarian Forint0.093680478039949510.674582590980755
AEDEmirati Dirham0.00093290530474722281071.9201562166666
HKDHong Kong Dollar0.0019895913582086916502.61577377393706
MXNMexican Peso0.004345099099093186230.14434819419841
ZARSouth African Rand0.004887195019026956204.61634866355317
PHPPhilippine Peso0.0146507355509276468.25595865298948
SEKSwedish Krona0.002765542350083804361.5927269997138
IDRIndonesian Rupiah4.12658892225230.24233089819234965
BRLBrazilian Real0.0013102916872211768763.1888454705585
SARSaudi Arabian Riyal0.00095259221042943111049.7671396548553
TRYTurkish Lira0.008265594478212885120.98343351296509
KESKenyan Shilling0.0341379782015594829.292888820062533
KRWSouth Korean Won0.349956693471761842.8574964235701654
EGPEgyptian Pound0.01216771497782855482.18469957770655
IQDIraqi Dinar0.332678920025259453.0059013054511317
NOKNorwegian Krone0.0027937508967797366357.941719554405
KWDKuwaiti Dinar0.0000782434126418121712780.628633593291
RUBRussian Ruble0.02333650680733372442.85131481999441
DKKDanish Krone0.0017727112486257733564.1076632052805
PKRPakistani Rupee0.0707345756384758114.137357734511575
ILSIsraeli Shekel0.00096058417507043831041.0331816331154
PLNPolish Zloty0.0010298999548597428970.9680977082724
QARQatari Riyal0.00092464950559016781081.4908718971724
XAUGold Ounce1.0931970869968496e-79147481.381853351
OMROmani Rial0.0000977993655933910710225.015202630071
COPColombian Peso11
CLPChilean Peso0.242901590465869374.116893586748714
TWDTaiwan New Dollar0.00829535345735064120.54941421620615
ARSArgentine Peso0.22182476772321134.508062874420681
CZKCzech Koruna0.006000977312496174166.63952351855147
VNDVietnamese Dong6.4491423006980060.15505937896451247
MADMoroccan Dirham0.0025783176692264222387.84980296862796
JODJordanian Dinar0.000180103433918524445552.36498407011
BHDBahraini Dinar0.0000955132456323909510469.752057727947
XOFCFA Franc0.155929282639136556.413163602594622
LKRSri Lankan Rupee0.0757904821445177813.194268880532961
UAHUkrainian Hryvnia0.01006433850141403899.36072796632389
NGNNigerian Naira0.313930732555017633.1854160688926685
TNDTunisian Dinar0.00079979726744689831250.3168499089602
UGXUgandan Shilling0.96897844900830611.0320146965326655
RONRomanian Leu0.001183064000170214845.2628089909966
BDTBangladeshi Taka0.02788024466178661735.86769098086954
PENPeruvian Sol0.00094099225822325251062.7079992009326
GELGeorgian Lari0.00068280282125516551464.5516522057499
XAFCentral African CFA Franc BEAC0.155929282639136556.413163602594622
FJDFijian Dollar0.00058243105650483171716.9414110590171
VEFVenezuelan Bolívar922.66406011289960.001083818090711843
VESVenezuelan Bolívar0.009226640601128997108.38180907118429
BYNBelarusian Ruble0.0008306309176734651203.9041392787608
UZSUzbekistani Som3.21833666690126340.3107195124377208
BGNBulgarian Lev0.00046492554979076742150.8820077752976
DZDAlgerian Dinar0.0341802307347540729.256677866226674
IRRIranian Rial10.633682311566430.09404080079694348
DOPDominican Peso0.01490587914052989467.08762298232688
ISKIcelandic Krona0.0356810263493327428.026099647738988
CRCCosta Rican Colon0.12737498521663577.8508350623101455
XAGSilver Ounce0.000009327358714340367107211.48726300705
SYPSyrian Pound3.3027909223142470.30277423655364344
JMDJamaican Dollar0.0395004916602595225.316140583791157
LYDLibyan Dinar0.0012370766804888304808.3573280233933
GHSGhanaian Cedi0.003423477378382978292.1006594973714
MURMauritian Rupee0.01178615991000525184.8452768022519
AOAAngolan Kwanza0.214646029380999724.6588329767096965
UYUUruguayan Peso0.009748006868516547102.58507338866701
AFNAfghan Afghani0.01834583889633152654.50827327389004
LBPLebanese Pound22.8721630016736980.04372126938439638
XPFCFP Franc0.02836666574795197735.25264509002783
TTDTrinidadian Dollar0.0017232458266398557580.3002592786734
TZSTanzanian Shilling0.65781801473590311.5201772794280712
ALLAlbanian Lek0.02394330635814144841.765326185202056
XCDEast Caribbean Dollar0.0006870307047597921455.5390218689456
GTQGuatemalan Quetzal0.0019740855520089624506.56365879499634
NPRNepalese Rupee0.0338895540468512629.507617557242888
BOBBolivian Bolíviano0.0017544847339440407569.9679117480968
ZWDZimbabwean Dollar0.0919314989211762910.877664475561504
BBDBarbadian or Bajan Dollar0.00050804917889569651968.313386852854
CUCCuban Convertible Peso0.000254024589447848273936.626773705708
LAKLao Kip5.4629565508406450.18305106231279086
BNDBruneian Dollar0.00034605646388904972889.70183871674
BWPBotswana Pula0.0035325971972331675283.0778444774935
HNLHonduran Lempira0.006259254232340939159.76344191822412
PYGParaguayan Guarani1.8726424856227680.5340047594121731
ETBEthiopian Birr0.01444384690801495169.23363328124836
NADNamibian Dollar0.004887195019026956204.61634866355317
PGKPapua New Guinean Kina0.00096438932029641661036.9256263566233
SDGSudanese Pound0.148718268302478366.7241234813607305
MOPMacau Pataca0.0020492790989549525487.9764793921719
BMDBermudian Dollar0.000254024589447848273936.626773705708
NIONicaraguan Cordoba0.009337632620721646107.0935258023373
BAMBosnian Convertible Mark0.00046492554979076742150.8820077752976
KZTKazakhstani Tenge0.112771845610968798.86746150674628
PABPanamanian Balboa0.000254024589447848273936.626773705708
GYDGuyanese Dollar0.0529604131695515818.882027917692454
YERYemeni Rial0.0635542186021471915.734596726930961
MGAMalagasy Ariary1.1268979070107340.8873918336157446
KYDCaymanian Dollar0.000209459188536718764774.199723516533
MZNMozambican Metical0.0162776396660550361.433968346490325
RSDSerbian Dinar0.02785238865625896335.903563329577516
SCRSeychellois Rupee0.0034713445313412903288.0728175988947
AMDArmenian Dram0.0985946625122610810.14253687288236
AZNAzerbaijan Manat0.000432002500431233032314.8014166625912
SBDSolomon Islander Dollar0.002090735724240046478.30052761139217
SLLSierra Leonean Leone5.7530140286813170.17382192969016905
TOPTongan Pa'anga0.00060741470494324181646.3216841176775
BZDBelizean Dollar0.00051424385025050761944.6027395619064
GMDGambian Dalasi0.01723839262311253258.010048956608685
MWKMalawian Kwacha0.44209425115210922.261961103076943
BIFBurundian Franc0.73020042965564741.3694870057411312
HTGHaitian Gourde0.0336312140432302129.734281929715078
SOSSomali Shilling0.144191105784518586.935240523742259
GNFGuinean Franc2.18271615295145740.4581447746413592
MNTMongolian Tughrik0.8623407646287021.1596343823900868
MVRMaldivian Rufiyaa0.00391642620132163255.33482532175427
CDFCongolese Franc0.70738728416124271.413652778881531
STNSao Tomean Dobra0.005856910950421369170.73846750701514
TJSTajikistani Somoni0.0027779629803353504359.9759993487321
KPWNorth Korean Won0.22860941204621894.374273093348519
KGSKyrgyzstani Som0.02257043094072438644.305755730860916
LRDLiberian Dollar0.0490556360368143220.38501751867083
LSLBasotho Loti0.004887195019026956204.61634866355317
MMKBurmese Kyat0.53260342371110771.877569605227351
GIPGibraltar Pound0.000204343578774291954893.718735857864
XPTPlatinum Ounce2.805631246323627e-73564260.2758661
MDLMoldovan Leu0.004531498192667119220.67756787770594
CUPCuban Peso0.006085743461892306164.31846104946712
KHRCambodian Riel1.0277802840404920.9729706003589795
MKDMacedonian Denar0.01462636125608234968.3697047058886
VUVNi-Vanuatu Vatu0.030848204105153432.416797963060134
ANGDutch Guilder0.000454703499584711532199.235327885792
MRUMauritanian Ouguiya0.01001514025572058499.84882632360605
SZLSwazi Lilangeni0.004887195019026956204.61634866355317
CVECape Verdean Escudo0.0262125749044793938.14962870469902
SRDSurinamese Dollar0.00870534616336644114.87193975216842
SVCSalvadoran Colon0.0022227151576686725449.9002027092238
XPDPalladium Ounce2.515819095161087e-73974848.5967190354
BSDBahamian Dollar0.000254024589447848273936.626773705708
XDRIMF Special Drawing Rights0.000192996194013700235181.449329145906
RWFRwandan Franc0.32588634510909653.068554466942245
AWGAruban or Dutch Guilder0.00045470401511164842199.2328344724624
BTNBhutanese Ngultrum0.02117104735083633447.23431880475655
DJFDjiboutian Franc0.04518249305779402422.132466190408653
KMFComorian Franc0.116946961979352428.550884803459494
ERNEritrean Nakfa0.0038103688417177243262.44178491371383
FKPFalkland Island Pound0.000204343578774291954893.718735857864
SHPSaint Helenian Pound0.000204343578774291954893.718735857864
SPLSeborgan Luigino0.00004233743140529165623619.76073671329
WSTSamoan Tala0.00070598793368788681416.4548036625429
JEPJersey Pound0.000204343578774291954893.718735857864
TMTTurkmenistani Manat0.00088744680337088331126.8281053034323
GGPGuernsey Pound0.000204343578774291954893.718735857864
IMPIsle of Man Pound0.000204343578774291954893.718735857864
TVDTuvaluan Dollar0.000391702227368875752552.9596977713254
ZMWZambian Kwacha0.006642984676127772150.53474435875182
ADACardano0.00052977180811526311887.6051626031951
BCHBitcoin Cash5.257763666200854e-71901949.3143604498
BTCBitcoin3.933796932544382e-9254207326.1908818
CLFCLF0.000006525333647016857153248.86880798248
CNHChinese Yuan Renminbi Offshore0.00184747314899257541.2798559726302
DOGEDogecoin0.0016390634410840125610.1045114755528
DOTPolkadot0.00003613178109661569527676.465694453836
ETHEthereum8.007762898736586e-812487882.22935239
LINKChainlink0.0000172686864099010557908.28417769213
LTCLitecoin0.0000029960391850939245333774.0056856601
LUNATerra0.00063628333352081951571.62689531185
MXVMXV0.00053303865175531441876.036562652569
SLESierra Leonean Leone0.005753014028681317173.82192969016904
UNIUniswap0.0000327457432342562530538.32044202532
VEDVED0.009226640601128997108.38180907118429
XBTXBT3.933796932544382e-9254207326.1908818
XLMStellar Lumen0.0021959747075363835455.3786510236624
XRPRipple0.000482850999463292672071.0322669136817
ZWLZimbabwean Dollar7.82872840661967650.12773466494947477

Live Currency Rates

CurrencyRateChange
EUR / USD1.07165▲
GBP / EUR1.16570▲
USD / JPY155.610▲
GBP / USD1.24922▲
USD / CHF0.913744▲
USD / CAD1.37077▲
EUR / JPY166.760▲
AUD / USD0.650333▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement