Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-23 18:06 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per COP COP per Unit
USDUS Dollar0.00034285562916.6796404312
EUREuro0.00029417263399.3645207256
GBPBritish Pound0.00025855683867.6217237744
INRIndian Rupee0.023280870642.9537202003
AUDAustralian Dollar0.00046065842170.8058403525
CADCanadian Dollar0.00045503352197.6405462863
SGDSingapore Dollar0.00046577432146.9624266918
CHFSwiss Franc0.00033881702951.4460802956
MYRMalaysian Ringgit0.0013728447728.4145363121
JPYJapanese Yen0.037692979026.5301397670
CNYChinese Yuan Renminbi0.0022285816448.7159001430
NZDNew Zealand Dollar0.00049644902014.3057820036
THBThai Baht0.011316326288.3679017168
HUFHungarian Forint0.095970333810.4198866453
AEDEmirati Dirham0.0012591373794.1945923570
HKDHong Kong Dollar0.0026900924371.7344478130
MXNMexican Peso0.0068862742145.2164076833
ZARSouth African Rand0.0046148820216.6902636358
PHPPhilippine Piso0.018255348454.7784670119
SEKSwedish Krona0.0030412935328.8074650299
IDRIndonesian Rupiah4.82826504430.2071137336
SARSaudi Arabian Riyal0.0012857086777.7812374483
BRLBrazilian Real0.0012979153770.4663084996
TRYTurkish Lira0.0016052612622.9515895294
KESKenyan Shilling0.034564283228.9315995499
KRWSouth Korean Won0.38091444922.6252613996
EGPEgyptian Pound0.0061208717163.3754219508
IQDIraqi Dinar0.40628281882.4613396227
NOKNorwegian Krone0.0027770690360.0918824702
KWDKuwaiti Dinar0.00010393509621.3984311898
RUBRussian Ruble0.021582746346.3333065426
DKKDanish Krone0.0021927119456.0562709696
PKRPakistani Rupee0.041684848223.9895319919
ILSIsraeli Shekel0.0012359954809.0644957029
PLNPolish Zloty0.0012717247786.3337138894
QARQatari Riyal0.0012479944801.2856155031
XAUGold Ounce0.00000027013702235.9930516700
OMROmani Rial0.00013182807585.6427579485
COPColombian Peso1.00000000001.0000000000
CLPChilean Peso0.21883411944.5696713236
TWDTaiwan New Dollar0.010398097296.1714419723
ARSArgentine Peso0.0092641546107.9429310054
CZKCzech Koruna0.0075857845131.8255226717
VNDVietnamese Dong7.85071056510.1273770051
MADMoroccan Dirham0.0032605587306.6959090324
JODJordanian Dinar0.00024308464113.7935690144
BHDBahraini Dinar0.00012891377757.1267032745
XOFCFA Franc0.19296459565.1822978041
LKRSri Lankan Rupee0.054514100818.3438777283
UAHUkrainian Hryvnia0.0090325824110.7103104118
NGNNigerian Naira0.12342780958.1019018625
TNDTunisian Dinar0.00089097831122.3618379893
UGXUgandan Shilling1.32490306640.7547721983
RONRomanian Leu0.0013721600728.7779742424
BDTBangladeshi Taka0.028721786634.8167756538
PENPeruvian Sol0.0011204314892.5133973182
GELGeorgian Lari0.00084270481186.6551057975
XAFCentral African CFA Franc BEAC0.19296459565.1822978041
FJDFijian Dollar0.00071965391389.5567758599
VEFVenezuelan Bolívar0.0034242705292.0330052997
BYNBelarusian Ruble0.00068571541458.3309658133
HRKCroatian Kuna0.0021697960460.8728111576
UZSUzbekistani Som2.70513082430.3696678885
BGNBulgarian Lev0.00057535171738.0674806711
DZDAlgerian Dinar0.040418448224.7411774802
IRRIranian Rial14.57657381310.0686032269
DOPDominican Peso0.016972751658.9179658336
ISKIcelandic Krona0.037114120626.9439227751
XAGSilver Ounce0.000020817148037.4315911030
CRCCosta Rican Colon0.19424551285.1481240713
SYPSyrian Pound0.17664999995.6609114114
LYDLibyan Dinar0.00046608062145.5514664857
JMDJamaican Dollar0.044883484722.2799099969
MURMauritian Rupee0.012085658782.7426976548
GHSGhanaian Cedi0.0016421531608.9566120692
AOAAngolan Kwanza0.084323627411.8590723681
UYUUruguayan Peso0.010866786992.0235214858
AFNAfghan Afghani0.024540880740.7483338471
LBPLebanese Pound0.51685484381.9347791976
XPFCFP Franc0.035104132428.4866746836
TTDTrinidadian Dollar0.0023220237430.6588190955
TZSTanzanian Shilling0.77921237361.2833471771
ALLAlbanian Lek0.037067834426.9775673861
XCDEast Caribbean Dollar0.00092531211080.7164703093
GTQGuatemalan Quetzal0.0025681749389.3815724319
NPRNepalese Rupee0.037423999426.7208212754
BOBBolivian Bolíviano0.0023693129422.0632931413
ZWDZimbabwean Dollar0.12407944818.0593524190
BBDBarbadian or Bajan Dollar0.00068571121458.3398202156
CUCCuban Convertible Peso0.00034285562916.6796404312
LAKLao Kip2.88497476540.3466234825
BNDBruneian Dollar0.00046577432146.9624266918
BWPBotswana Pula0.0035419040282.3340178095
HNLHonduran Lempira0.0082059941121.8621401258
PYGParaguayan Guarani1.95291663350.5120546278
ETBEthiopian Birr0.0094611005105.6959490133
NADNamibian Dollar0.0046148820216.6902636358
PGKPapua New Guinean Kina0.0011240933889.6058540344
SDGSudanese Pound0.0061941673161.4421999388
MOPMacau Pataca0.0027707951360.9072308859
NIONicaraguan Cordoba0.010871951391.9798084092
BMDBermudian Dollar0.00034285562916.6796404312
KZTKazakhstani Tenge0.11654232508.5805736262
PABPanamanian Balboa0.00034285562916.6796404312
BAMBosnian Convertible Marka0.00057535171738.0674806711
GYDGuyanese Dollar0.071581629413.9700647879
YERYemeni Rial0.085692275311.6696632930
MGAMalagasy Ariary1.12815883210.8864000100
KYDCaymanian Dollar0.00028150133552.3812506576
MZNMozambican Metical0.020300058449.2609421229
RSDSerbian Dinar0.034780103228.7520710748
SCRSeychellois Rupee0.0047417199210.8939411664
AMDArmenian Dram0.16532155126.0488181540
SBDSolomon Islander Dollar0.0026996453370.4190322110
AZNAzerbaijan Manat0.00058285461715.6938577938
SLLSierra Leonean Leone2.75314618710.3632208143
TOPTongan Pa'anga0.00079145161263.5010780131
BZDBelizean Dollar0.00069096091447.2598485399
MWKMalawian Kwacha0.24803433124.0316999469
GMDGambian Dalasi0.016203357261.7156053445
BIFBurundian Franc0.60376532011.6562726720
SOSSomali Shilling0.19919964485.0200892740
HTGHaitian Gourde0.022944025243.5843315512
GNFGuinean Franc3.10219109560.3223528046
MVRMaldivian Rufiyaa0.0053725889186.1300066443
MNTMongolian Tughrik0.84017245461.1902318323
CDFCongolese Franc0.53845777081.8571558517
STDSao Tomean Dobra7.21580054380.1385847619
TJSTajikistani Somoni0.0031198489320.5283410617
KPWNorth Korean Won0.30859537643.2404892510
MMKBurmese Kyat0.47485747042.1058950574
LSLBasotho Loti0.0046148820216.6902636358
LRDLiberian Dollar0.050297200519.8818222656
KGSKyrgyzstani Som0.023397839942.7389880364
GIPGibraltar Pound0.00025855683867.6217237744
XPTPlatinum Ounce0.00000039192551669.2264296600
MDLMoldovan Leu0.0058141777171.9933661003
CUPCuban Peso0.0090856739110.0633826578
KHRCambodian Riel1.39189447760.7184452673
MKDMacedonian Denar0.018095919155.2610782085
VUVNi-Vanuatu Vatu0.038148184526.2135672492
MROMauritanian Ouguiya0.12257158518.1584977408
ANGDutch Guilder0.00062143111609.1888719669
SZLSwazi Lilangeni0.0046148820216.6902636358
CVECape Verdean Escudo0.032438415930.8276459663
SRDSurinamese Dollar0.0025492789392.2677828593
XPDPalladium Ounce0.00000035872788048.2927625000
SVCSalvadoran Colon0.0029999867333.3348160493
BSDBahamian Dollar0.00034285562916.6796404312
XDRIMF Special Drawing Rights0.00024290334116.8640406055
RWFRwandan Franc0.29414503993.3996833680
AWGAruban or Dutch Guilder0.00061371161629.4299667213
DJFDjiboutian Franc0.061045531316.3812154455
BTNBhutanese Ngultrum0.023280870642.9537202003
KMFComorian Franc0.14472344676.9097304055
WSTSamoan Tala0.00089136251121.8780230325
SPLSeborgan Luigino0.000057142617500.0779125875
ERNEritrean Nakfa0.0051428343194.4453093621
FKPFalkland Island Pound0.00025855683867.6217237744
SHPSaint Helenian Pound0.00025855683867.6217237744
JEPJersey Pound0.00025855683867.6217237744
TMTTurkmenistani Manat0.0011999947833.3370400756
TVDTuvaluan Dollar0.00046065842170.8058403525
IMPIsle of Man Pound0.00025855683867.6217237744
GGPGuernsey Pound0.00025855683867.6217237744
ZMWZambian Kwacha0.0034598823289.0271726097
AD