1. Hjem
  2. Valutatabellerr
  3. CAD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cad
CAD – Kanadisk dollar
EllerLær om vårt API

Valutatabell: CAD — Kanadisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2002, 17:00 UTC

USDAmerikanske dollar0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPBritisk pund0.39331787932913282.5424727747074747
INRIndisk rupee30.3781066762944540.03291844388644371
AUDAustralsk dollar1.12523128141142940.8887061855813801
CADKanadisk dollar11
SGDSingapore dollar1.09842509210737460.9103943520458533
CHFSveitsisk franc0.87603041560234021.141512876938663
MYRMalaysisk ringgit2.4061882801160150.41559507552409186
JPYJapansk yen75.135635216417710.013309263934744672
CNYKinesisk yuan renminbi5.2410581452220780.19080116501123598
NZDNewzealandsk dollar1.20911016987848670.8270544942157736
THBThailandsk baht27.3224727264462750.036599908434790704
HUFUngarsk forint142.426355932306080.0070211724048833395
AEDEmiratarabisk dirham2.32567785727126040.42998216493031816
HKDHongkong dollar4.9379440278763710.2025134335980036
MXNMeksikansk peso6.6003596516610480.151506895498996
ZARSørafrikansk rand5.43112881912729150.1841237859205642
PHPFilippinsk peso33.952549657015430.029452869080580975
SEKSvensk krona5.5055423839487710.18163514695944716
IDRIndonesisk rupiah5648.1021556692070.00017705062203881414
BRLBrasiliansk real2.2415544078863930.44611899514093
SARSaudi-arabisk riyal2.37468811637118550.4211079312293534
KESKenyansk shilling48.7633064834550540.020507222994390072
KRWSørkoreansk won750.98404738809310.0013315862080932068
EGPEgyptisk pund2.90768865565540450.3439157758706446
IQDIraksk dinar0.196864199269003785.0796437529688
NOKNorsk krone4.3912435174514260.2277259268418747
KWDKuwaitisk dinar0.189611657251504865.273937343807818
DKKDansk krone4.4850319443988140.2229638522973871
PKRPakistansk rupee36.884297502778410.027111808213906536
ILSIsraelsk shekel3.0143492857336580.33174655794960783
PLNPolsk zloty2.412061137392350.41458318966205304
QARQatarsk riyal2.30522493172502640.4337971476179066
XAUGullunse0.001831583026045286545.9757956805147
OMROmansk rial0.243816678603345524.101442139759665
COPColombiansk peso1798.43582748095470.0005560387447355777
CLPChilensk peso456.06734891601440.002192658611445898
TWDTaiwansk ny dollar21.9311228652041880.04559730051882547
ARSArgentinsk peso2.13074094771944540.469320309008146
CZKTsjekkisk koruna19.0562363357424330.05247625934006553
VNDVietnamesisk dong9752.0280892297410.00010254277272892724
MADMarokkansk dirham6.4295028604515440.15553302046898382
JODJordansk dinar0.449324013512667152.2255654492675103
BHDBahrainsk dinar0.23875071679842884.188469100364104
XOFCFA-franc396.110151176261240.002524550297513127
LKRSrilankisk rupee60.767653507391910.01645612332025224
UAHUkrainsk hryvnia3.3775285908673830.296074473715466
NGNNigeriansk naira79.055951362930590.012649269065262316
TNDTunisisk dinar0.84269931911653031.1866628788170621
UGXUgandisk shilling1152.94414290449960.0008673447071605721
BDTBangladeshisk taka36.3207798972983440.027532448444874475
PENPeruansk sol2.2143264871138830.4516045875887904
GELGeorgisk lari1.37722622518901370.7260971231235143
XAFSentralafrikansk CFA-franc BEAC396.110151176261240.002524550297513127
FJDFijiansk dollar1.28604435096605550.7775781599202363
UZSUsbekisk som571.58054382485670.0017495347082814967
DZDAlgerisk dinar49.433684773836750.020229121186799724
IRRIransk rial5033.3864701513550.00019867339929690117
DOPDominikansk peso12.6008284511198930.07935986144713568
ISKIslandsk krone51.179929350309110.019538909347751186
CRCCostaricansk colón238.364616187920150.004195253540532322
XAGSølvunse0.132998374821046437.5188888687213815
SYPSyrisk pund32.447449865363650.030819062950998184
JMDJamaikansk dollar31.407090008822710.03183994441124872
LYDLibysk dinar0.76884468803766291.3006528048627342
MURMauritisk rupee18.2427069184309940.05481642633800573
AOAAngolansk kwanza33.52833499933660.029825519221869688
UYUUruguayansk peso16.9446316257276880.05901574150963905
LBPLibanesisk pund955.82662698315780.00104621483830835
XPFCFP-franc72.06038575725890.013877250163058784
TTDTrinidadisk dollar3.8809285214529560.25767029577386197
TZSTanzaniansk shilling611.14017987930980.0016362858030337388
ALLAlbansk lek83.038826285420230.012042559423501601
XCDØst-karibisk dollar1.70966014160923190.5849115714066666
GTQGuatemalansk quetzal4.8073577576848610.20801447497878386
NPRNepalsk rupee48.28840088856360.02070890693414607
BOBBoliviansk boliviano4.7211948206809010.21181078900187766
ZWDZimbabwisk dollar34.617451830289570.028887163760708125
BBDBarbadisk eller bajansk dollar1.25375077051343650.7976066882818181
LAKLaotisk kip6762.6556712542930.00014787090288370788
BNDBruneisk dollar1.09842509210737460.9103943520458533
BWPBotswansk pula3.41108858624034460.29316154497828106
HNLHonduransk lempira10.6600475866634880.09380821163041282
PYGParaguayansk guaraní4441.8236893930080.00022513275400551833
ETBEtiopisk birr5.2872822897788490.18913308297027337
NADNamibisk dollar5.3842634114428290.18572642599074263
PGKPapua-nyguineansk kina2.48027362025309640.4031813231549655
MOPMacau pataca5.0860823487127070.19661498407572994
BMDBermudisk dollar0.6332074598552711.579261242798
NIONicaraguansk córdoba9.181508167901430.10891456846882758
BAMBosnia-Hercegovinas konvertible mark1.18105930262962460.8466975348092203
KZTKasakhstansk tenge98.159820426764130.010187467699638755
PABPanamansk balboa0.6332074598552711.579261242798
GYDGuyansk dollar112.774248600223770.008867272559225155
YERJemenittisk rial108.588747292233110.009209057337302259
KYDCaymansk dollar0.51923011708132231.9259283448756097
SCRSeychellisk rupee3.5396297005909650.2825154280497317
AMDArmensk dram353.424743718219530.0028294566743671057
SBDSalomonsk dollar4.6154491748850710.21666363599917685
SLLSierraleonsk leone1272.74699430909480.0007857021108447761
TOPTongansk pa'anga1.3968556564407280.7158935824106981
BZDBelizisk dollar1.24108662131633120.8057455320397959
GMDGambisk dalasi14.1680169141002210.07058150805881556
MWKMalawisk kwacha54.006897458517820.018516153437032563
BIFBurundisk franc654.73651349035030.0015273319562843326
HTGHaitisk gourde22.6814912120158070.044088811915075375
SOSSomalisk shilling1650.70852709670730.0006058004690621039
GNFGuineansk franc1248.05190337473910.0008012487279543378
MNTMongolsk tugrik708.79976641279340.0014108356793921634
MVRMaldivisk rufiyaa7.452851802496540.13417682606610026
CDFKongolesisk franc217.36112474451890.004600638689072741
TJSTadsjikisk somoni1.8696716667146590.534853267449453
KPWNordkoreansk won1.39305641168159640.7178460194536362
KGSKirgisisk som30.647241056357480.032629364521298714
LRDLiberiansk dollar0.6332074598552711.579261242798
LSLLesothisk loti5.43112881912729150.1841237859205642
MMKBurmesisk kyat3.97734107690530040.2514242506901326
GIPGibraltar pund0.39331787932913282.5424727747074747
XPTPlatinaunse0.0010589152634665783944.3626270210641
MDLMoldovsk leu8.7262320043091820.11459699896887691
CUPCubansk peso0.6332074598552711.579261242798
KHRKambodsjansk riel2416.1930253207010.0004138742184587136
MKDMakedonsk denar36.4028306057431550.027470391267931604
VUVVanuatusk vatu84.881459992940550.011781135716600166
ANGNederlandsk gylden1.1214104114036850.8917341856566912
SZLSwazilandsk lilangeni5.43112881912729150.1841237859205642
CVEKappverdisk escudo68.987952751231790.014495284468086277
SVCSalvadoransk colón5.54056527373362150.18048699917691427
XPDPalladiumunse0.002727229445819371366.6724857099654
BSDBahamisk dollar0.6332074598552711.579261242798
XDRIMF spesielle trekkrettigheter0.467456672809912272.139235694270734
RWFRwandisk franc315.020711277997350.003174394457885427
AWGArubansk eller nederlandsk gylden1.1334413531409350.8822688507251396
BTNBhutansk ngultrum30.3781066762944540.03291844388644371
DJFDjiboutisk franc110.811305474672440.009024349958845714
KMFKomorisk franc297.082613382196260.0033660670633508323
ERNEritreisk nakfa6.0168639250367560.16619953724379616
FKPFalklandsøyene pund0.39331787932913282.5424727747074747
SHPSt. Helenask pund0.39331787932913282.5424727747074747
SPLSeborgask luigino0.105534576642756249.475567456769049
WSTSamoansk tala2.05919065944934140.4856276884372694
JEPJersey pund0.39331787932913282.5424727747074747
GGPGuernsey pund0.39331787932913282.5424727747074747
IMPMan pund0.39331787932913282.5424727747074747
TVDTuvalusk dollar1.12523128141142940.8887061855813801

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%