Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.02662160257914670437.5634786458469
EUREuro0.0246463748283956140.57391835361843
GBPSterlina britannica0.0210731036431637647.4538547777895
INRRupia indiana2.21961703521583380.45052816956000735
AUDDollaro australiano0.04080525904814958524.5066450581778
CADDollaro canadese0.0360234637829924427.759684799442425
SGDDollaro di Singapore0.0359275138062057527.83382132685369
CHFFranco svizzero0.02397803248733687641.70483964971327
MYRRinggit malese0.125993554979596447.936913917239191
JPYYen giapponese4.028420476748260.24823625184409742
CNYRenminbi cinese (yuan)0.19238154371924995.198003824417482
NZDDollaro neozelandese0.0445076645204247922.46804029766817
THBBaht tailandese0.96966339956233651.0312857022873672
HUFFiorino ungherese9.714010377138140.10294409426960192
AEDDirham degli Emirati Arabi Uniti0.0977678354719162710.228312769461375
HKDDollaro di Hong Kong0.208347328353542224.799677576393547
MXNPeso messicano0.4425304390203572.259731561548015
ZARRand sudafricano0.50414646366274431.9835505593647558
PHPPeso filippino1.49641989058242950.66826163317756
SEKCorona svedese0.28459524266561463.5137621789938027
IDRRupia indonesiana422.73895009882180.00236552605281873
BRLReal brasiliano0.133242649585311687.505104432494244
SARRial saudita0.0998310096718001410.016927638892506
TRYLira turca0.86157392507448051.1606665091606074
KESScellino keniota3.5216825690787240.2839551777835562
KRWWon sudcoreano35.9147958551443550.027843677687416458
EGPSterlina egiziana1.2617763575238550.7925334739687371
IQDDinaro iracheno34.852233430247930.028692565772043443
NOKCorona norvegese0.28879470865167823.462667320564112
KWDDinaro kuwaitiano0.008189784298274593122.10333796101052
RUBRublo russo2.45720706149977630.40696611029175617
DKKCorona danese0.183839252155066885.439534747217685
PKRRupia pakistana7.3995547054777820.13514326737252375
ILSSiclo israeliano0.0975340844349755110.252826033002696
PLNZloty polacco0.106162086119476969.419558681943945
QARRial del Qatar0.09690263338809410.31963699061728
XAUOncia d'oro0.0000120146238696300483231.90229265101
OMRRial dell'Oman0.01024906375026921297.56988778352881
COPPeso colombiano102.909676623892660.009717259181123778
CLPPeso cileno26.0998779347949680.03831435543485256
TWDNuovo dollaro taiwanese0.85133864090720661.174620711370949
ARSPeso argentino22.827556787699530.04380670298184706
CZKCorona ceca0.62324430448302681.6045072418744157
VNDDong vietnamita666.00431231101130.0015014917794301294
MADDirham marocchino0.26940860741987863.711833892676934
JODDinaro giordano0.01887471622861501252.9809289786275
BHDDinaro del Bahrain0.0100097225697591699.90286873895452
XOFFranco CFA16.1669620933099020.06185453978480057
LKRRupia singalese7.99872064877267250.12501999306019526
UAHGrivnia ucraina1.04228442480931860.9594310115331002
NGNNaira nigeriana36.5015523729511740.02739609509706859
TNDDinaro tunisino0.0832254491946827912.01555545420702
UGXScellino ugandese103.480068917268680.009663696695056227
RONLeu rumeno0.122504879794964318.162940134904781
BDTTaka bengalese2.9213711740951830.34230501377823835
PENsol peruviano0.0990455097356915510.096368857796335
GELLari georgiano0.0717435177642907313.938541503992646
XAFFranco CFA BEAC della Repubblica Centrafricana16.1669620933099020.06185453978480057
FJDDollaro delle Figi0.0600529766045802416.651963924861136
VEFBolívar venezuelano96545.086487774290.000010357854929537323
VESBolívar venezuelano0.96545086487774281.0357854929537322
BYNRublo bielorusso0.0869180798016111511.505086194753506
UZSSom uzbeco337.57605995482470.002962295371697337
BGNLev bulgaro0.0482041192806209920.745115042523345
DZDDinaro algerino3.58538862087778650.27890979353729767
IRRRial iraniano1127.90912146595250.0008865962522763289
DOPPeso dominicano1.57573466151460660.634624613155868
ISKCorona islandese3.70451550885952450.26994083237293853
CRCColón costaricano13.3912340673411720.07467571658976684
XAGOncia d'argento0.001073828023607222931.2478143760696
SYPLira siriana346.12930751246230.0028890936950318642
JMDDollaro giamaicano4.09388984730745250.24426646473101837
LYDDinaro libico0.12831881209733557.7930895996875
GHSCedi ghanese0.35167407285247142.843542010046057
MURRupia mauriziana1.2336465695971670.8106049371389558
AOAKwanza angolano22.6699286190823240.04411129901654185
UYUPeso uruguaiano11
AFNAfghani afgano1.89710115668180630.5271200201833656
LBPLira libanese2428.5950317526180.00041176070399779284
XPFFranco CFP2.94109484824646830.3400094358045669
TTDDollaro di Trinidad0.18099999923505225.524861901802382
TZSScellino tanzaniano68.685647377712060.014559082401900634
ALLLek albanese2.53893454573262240.3938660024460949
XCDDollaro dei Caraibi Orientali0.0720080719939857613.887331965831853
GTQQuetzal guatemalteco0.207631819377464534.816217490162472
NPRRupia nepalese3.55305196912174550.28144817714196935
BOBBolíviano della Bolivia0.184305432176821585.425776051139967
ZWDDollaro zimbabwiano9.6343579733931910.10379518830021249
BBDDollaro di Barbados0.0532432051582934118.78173932292345
CUCPeso cubano convertibile0.02662160257914670437.5634786458469
LAKKip laotiano563.2017664899530.0017755626127245803
BNDDollaro del Brunei0.0359275138062057527.83382132685369
BWPPula del Botswana0.36514891588084572.7386087059514015
HNLLempira honduregna0.65746619088642391.5209907579456785
PYGGuaraní paraguaiano196.01132751803520.005101745968778202
ETBBirr etiope1.51343035135785260.6607505915966322
NADDollaro namibiano0.50414646366274431.9835505593647558
PGKKina papuana0.100422036537877089.95797371250105
SDGSterlina sudanese15.9986768133793330.0625051691252193
MOPPataca di Macao0.214597748204148484.659881142129657
BMDDollaro delle Bermuda0.02662160257914670437.5634786458469
NIOCórdoba nicaraguense0.97975189850742471.0206665600989615
BAMMarco bosniaco convertibile0.0482041192806209920.745115042523345
KZTTenge kazako11.9344668108747530.08379092387175557
PABBalboa panamense0.02662160257914670437.5634786458469
GYDDollaro della Guyana5.5660766103136610.17965976216479848
YERRial yemenita6.660702418102960.15013431575656713
MGAAriary malgascio116.737872339550960.00856620032521527
KYDDollaro delle Cayman0.021964574394874745.527856903675946
MZNMetical mozambicano1.700556592320160.5880427646548633
RSDDinaro serbo2.88745519702917930.34632571997268446
SCRRupia delle Seychelles0.368521594958940052.7135451861685826
AMDDram armeno10.4349997106906310.09583133950406365
AZNManat azero0.04526543679073087622.091910978859097
SBDDollaro delle Salomone0.22055230947962584.534071769003072
SLLLeone sierraleonese604.26066070026770.0016549149481965553
TOPPa'anga tongano0.0633952878057265415.77404306554263
BZDDollaro del Belize0.0538913029480411518.55586978411232
GMDDalasi gambese1.8071065396012230.5533708047012389
MWKKwacha malawiano46.31260409798330.021592394111207953
BIFFranco del Burundi76.233753631331850.013117549016883289
HTGGourde haitiano3.5324102727183650.2830928241046164
SOSScellino somalo15.193938020031910.06581572194658063
GNFFranco guineano228.585839679517870.0043747241797743065
MNTTugrik mongolo90.51132103822510.011048341671840984
MVRRufiyaa delle Maldive0.4100235397712342.4388843639512348
CDFFranco congolese74.127354989768350.013490296532744597
STNDobra di São Tomé0.60730290957883471.6466247472673912
TJSSomoni tagico0.291543558213782033.4300191920780616
KPWWon nordcoreano23.9612478777018650.04173405346432693
KGSSom kirghizo2.38189264561104740.41983420278937944
LRDDollaro liberiano5.1523396782165730.19408658249530228
LSLLoti lesothiano0.50414646366274431.9835505593647558
MMKKyat birmano55.953005122038480.017872141055139238
GIPSterlina di Gibilterra0.0210731036431637647.4538547777895
XPTOncia di platino0.00002920413786260122834241.72302927656
MDLLeu moldavo0.46990605707203982.1280849330416127
CUPPeso cubano0.6393194781315851.5641631988477906
KHRRiel cambogiano107.582943470224790.009295153745972428
MKDDinaro macedone1.51449522217388390.66028600510513
VUVVatu di Vanuatu3.21407626033956940.31113138550556646
ANGFiorino delle Antille olandesi0.04767294346900033420.976258800765198
MRUOuguiya mauritana1.06016741803693740.9432472484880297
SZLLilangeni dello Swaziland0.50414646366274431.9835505593647558
CVEEscudo capoverdiano2.7177557523271840.36795065161529367
SRDDollaro surinamese0.93707192338754891.0671539452222236
SVCColón salvadoregno0.232939022567533684.2929689880967885
XPDOncia di palladio0.0000261940871444796438176.5546737424
BSDDollaro delle Bahamas0.02662160257914670437.5634786458469
XDRDiritti speciali di prelievo FMI0.02010182345399153749.746730802246404
RWFFranco ruandese34.307256460002020.029148352365799785
AWGFiorino arubano o delle Antille olandesi0.04765266861667260420.985183601031785
BTNNgultrum del Bhutan2.21961703521583380.45052816956000735
DJFFranco gibutiano4.7402312718390730.21096017106608997
KMFFranco delle Comore12.1252215699824260.08247271971306742
ERNNacfa eritreo0.399324038687200572.5042319097231265
FKPSterlina delle Falkland0.0210731036431637647.4538547777895
SHPSterlina di Sant'Elena0.0210731036431637647.4538547777895
SPLLuigino di Seborga0.004436933745443382225.3808727766049
WSTTala samoano0.0736598605500079413.57591492209107
JEPSterlina di Jersey0.0210731036431637647.4538547777895
TMTManat turkmeno0.0930065793393374410.751927520648497
GGPSterlina di Guernsey0.0210731036431637647.4538547777895
IMPSterlina di Man0.0210731036431637647.4538547777895
TVDDollaro di Tuvalu0.04080525904814958524.5066450581778
ZMWKwacha zambiano0.66313429601558561.5079901703296872
ADACardano0.04050557400991819424.687960223823517
BCHBitcoin Cash0.0000470044330631748721274.589114945407
BTCBitcoin3.730869571052592e-72680340.2824877356
CLFCLF0.00070447812530381141419.4904910194944
CNHChinese Yuan Renminbi Offshore0.193291635415482425.173529614204409
DOGEDogecoin0.121923234958880228.201882113259705
DOTPolkadot0.0027776989032180063360.01022243321074
ETHEthereum0.000007428867165344202134610.02569342172
LINKChainlink0.0013760717792957052726.706277278512
LTCLitecoin0.000280660101591243843563.0287109936626
LUNATerra0.0483041938025598520.702136217973806
MXVMXV0.0543814405057850618.388626536908685
SLELeone sierraleonese0.60426066070026781.6549149481965553
UNIUniswap0.0021421181196152866466.82766503071963
VEDVED0.96545086487774281.0357854929537322
XBTXBT3.730869571052592e-72680340.2824877356
XLMStellar Lumen0.193552091033486425.166567794026003
XRPRipple0.04274426991685785523.394948654991797
ZWLDollaro zimbabwiano585.74892538901380.0017072161068598963

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07981
GBP / EUR1,17028
USD / JPY151,208
GBP / USD1,26368
USD / CHF0,901580
USD / CAD1,35435
EUR / JPY163,276
AUD / USD0,652971

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%